Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

NYSEARCA: TIPD · Real-Time Price · USD

94.15

-0.40 (-0.42%)

At close: Aug 10, 2026, 4:00 PM EDT

94.15

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	94.36	94.36	94.27	94.34	-	-0.21%	218
Aug 7, 2026	94.54	94.54	94.54	94.54	94.54	0.23%	9
Aug 6, 2026	94.32	94.32	94.32	94.32	94.32	-0.18%	52
Aug 5, 2026	94.49	94.49	94.49	94.49	94.49	-0.02%	37
Aug 4, 2026	94.51	94.51	94.51	94.51	94.51	0.32%	9
Aug 3, 2026	94.37	94.37	94.20	94.20	94.20	0.28%	615
Jul 31, 2026	94.64	94.64	94.64	94.64	93.94	-0.37%	8
Jul 30, 2026	94.99	94.99	94.99	94.99	94.29	-0.09%	33
Jul 29, 2026	95.08	95.08	95.08	95.08	94.37	-0.28%	8
Jul 28, 2026	95.34	95.34	95.34	95.34	94.63	0.44%	47
Jul 27, 2026	94.92	94.92	94.92	94.92	94.22	-0.04%	33
Jul 24, 2026	94.96	94.96	94.96	94.96	94.25	0.04%	9
Jul 23, 2026	94.92	94.92	94.92	94.92	94.21	-0.41%	8
Jul 22, 2026	95.55	95.55	95.31	95.31	94.60	-0.20%	268
Jul 21, 2026	95.57	95.57	95.50	95.50	94.80	-0.25%	1,210
Jul 20, 2026	95.83	95.83	95.74	95.74	95.03	-0.41%	221
Jul 17, 2026	96.14	96.14	96.14	96.14	95.42	0.49%	8
Jul 16, 2026	95.66	95.67	95.66	95.67	94.96	-0.12%	338
Jul 15, 2026	95.74	95.78	95.74	95.78	95.08	0.01%	109
Jul 14, 2026	95.77	95.77	95.77	95.77	95.06	0.07%	13
Jul 13, 2026	95.70	95.70	95.70	95.70	94.99	-0.33%	6
Jul 10, 2026	96.02	96.02	96.02	96.02	95.31	0.05%	9
Jul 9, 2026	95.97	95.97	95.97	95.97	95.26	0.14%	11
Jul 8, 2026	95.87	95.87	95.84	95.84	95.12	-0.34%	221
Jul 7, 2026	96.16	96.16	96.16	96.16	95.45	-0.57%	49
Jul 6, 2026	96.71	96.71	96.71	96.71	95.99	0.19%	52
Jul 2, 2026	96.52	96.52	96.52	96.52	95.81	0.01%	68
Jul 1, 2026	96.51	96.51	96.51	96.51	95.80	-0.42%	43
Jun 30, 2026	99.16	99.16	99.16	99.16	96.20	-0.87%	63
Jun 29, 2026	100.03	100.03	100.03	100.03	97.05	0.26%	107
Jun 26, 2026	99.77	99.77	99.77	99.77	96.79	0.26%	90
Jun 25, 2026	99.51	99.51	99.51	99.51	96.54	0.25%	113
Jun 24, 2026	99.22	99.36	99.21	99.27	96.31	0.72%	793
Jun 23, 2026	98.56	98.56	98.56	98.56	95.62	-0.09%	20
Jun 22, 2026	98.65	98.65	98.65	98.65	95.71	-0.66%	1
Jun 18, 2026	99.31	99.31	99.31	99.31	96.35	0.45%	1
Jun 17, 2026	98.86	98.86	98.86	98.86	95.91	-0.65%	-
Jun 16, 2026	99.51	99.51	99.51	99.51	96.54	0.18%	50
Jun 15, 2026	99.33	99.33	99.33	99.33	96.37	0.15%	6
Jun 12, 2026	99.19	99.19	99.19	99.19	96.23	0.06%	-
Jun 11, 2026	99.12	99.12	99.12	99.12	96.17	0.65%	6
Jun 10, 2026	98.48	98.48	98.48	98.48	95.54	-0.21%	26
Jun 9, 2026	98.69	98.69	98.69	98.69	95.75	0.32%	39
Jun 8, 2026	98.38	98.38	98.38	98.38	95.44	-0.28%	52
Jun 5, 2026	98.65	98.65	98.65	98.65	95.71	-0.61%	101
Jun 4, 2026	99.26	99.26	99.26	99.26	96.30	0.08%	15
Jun 3, 2026	99.18	99.18	99.18	99.18	96.22	-0.35%	-
Jun 2, 2026	99.53	99.53	99.53	99.53	96.56	0.06%	15
Jun 1, 2026	99.19	99.47	99.19	99.47	96.50	0.14%	100
May 29, 2026	100.71	100.71	100.71	100.71	96.36	-0.05%	-