TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	93.22	93.22	93.22	93.22	93.22	-0.46%	117
Nov 2, 2026	93.65	93.65	93.65	93.65	93.65	0.13%	8
Oct 30, 2026	93.84	93.84	93.84	93.84	93.53	0.12%	104
Oct 29, 2026	93.73	93.73	93.73	93.73	93.41	0.26%	92
Oct 28, 2026	93.48	93.48	93.48	93.48	93.17	-0.34%	103
Oct 27, 2026	93.79	93.80	93.79	93.80	93.49	0.05%	142
Oct 26, 2026	93.76	93.76	93.75	93.75	93.44	0.41%	1,097
Oct 23, 2026	93.37	93.37	93.37	93.37	93.06	-0.27%	35
Oct 22, 2026	93.62	93.62	93.62	93.62	93.31	1.24%	45
Oct 21, 2026	92.66	92.66	92.48	92.48	92.17	0.12%	16,364
Oct 20, 2026	92.41	92.41	92.37	92.37	92.06	0.42%	153
Oct 19, 2026	91.98	91.98	91.98	91.98	91.67	-0.40%	546
Oct 16, 2026	92.47	92.47	92.35	92.35	92.04	0.26%	672
Oct 15, 2026	92.39	92.39	92.11	92.11	91.80	0.76%	218
Oct 14, 2026	91.42	91.42	91.42	91.42	91.11	0.41%	117
Oct 13, 2026	91.71	91.71	91.04	91.04	90.74	0.34%	3,922
Oct 12, 2026	90.73	90.73	90.73	90.73	90.43	0.10%	113
Oct 9, 2026	90.64	90.64	90.64	90.64	90.34	-0.05%	6
Oct 8, 2026	90.69	90.69	90.69	90.69	90.38	0.51%	57
Oct 7, 2026	90.22	90.22	90.22	90.22	89.92	0.07%	20
Oct 6, 2026	90.16	90.16	90.16	90.16	89.86	0.23%	407
Oct 5, 2026	89.95	89.95	89.95	89.95	89.65	-0.32%	126
Oct 2, 2026	90.24	90.24	90.24	90.24	89.94	-0.23%	41
Oct 1, 2026	90.45	90.45	90.45	90.45	90.15	0.18%	96
Sep 30, 2026	90.29	90.29	90.29	90.29	89.99	-0.22%	35
Sep 29, 2026	90.62	90.62	90.49	90.49	90.18	-0.21%	283
Sep 28, 2026	90.67	90.67	90.67	90.67	90.37	-0.60%	22
Sep 25, 2026	91.22	91.22	91.22	91.22	90.92	0.03%	137
Sep 24, 2026	91.20	91.20	91.20	91.20	90.89	-1.02%	18
Sep 23, 2026	92.13	92.13	92.13	92.13	91.83	-1.17%	29
Sep 22, 2026	93.23	93.23	93.23	93.23	92.91	-0.20%	20
Sep 21, 2026	93.42	93.42	93.42	93.42	93.10	0.74%	19
Sep 18, 2026	92.78	92.87	92.73	92.73	92.42	-0.56%	2,583
Sep 17, 2026	93.26	93.26	93.26	93.26	92.94	0.49%	10
Sep 16, 2026	93.20	93.20	92.80	92.80	92.49	-0.32%	311
Sep 15, 2026	93.10	93.10	93.10	93.10	92.79	-0.13%	10
Sep 14, 2026	93.22	93.22	93.22	93.22	92.91	0.08%	13
Sep 11, 2026	93.15	93.15	93.15	93.15	92.84	-0.50%	14
Sep 10, 2026	93.61	93.61	93.61	93.61	93.30	-0.76%	14
Sep 9, 2026	94.29	94.40	94.26	94.32	94.01	-0.36%	1,250
Sep 8, 2026	94.62	94.68	94.62	94.67	94.35	0.11%	212
Sep 4, 2026	94.56	94.56	94.56	94.56	94.25	-0.02%	10
Sep 3, 2026	94.58	94.58	94.58	94.58	94.26	0.19%	41
Sep 2, 2026	94.40	94.40	94.40	94.40	94.08	0.10%	12
Sep 1, 2026	94.30	94.30	94.30	94.30	93.98	0.06%	19
Aug 31, 2026	94.25	94.25	94.25	94.25	93.93	-0.36%	117
Aug 28, 2026	94.59	94.59	94.59	94.59	94.27	-0.56%	86
Aug 27, 2026	95.12	95.12	95.12	95.12	94.80	-0.07%	10
Aug 26, 2026	95.18	95.18	95.18	95.18	94.86	-0.12%	10
Aug 25, 2026	95.29	95.29	95.29	95.29	94.98	0.64%	10