TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	99.22	99.36	99.21	99.27	99.27	0.72%	793
Jun 23, 2026	98.56	98.56	98.56	98.56	98.56	-0.09%	20
Jun 22, 2026	98.65	98.65	98.65	98.65	98.65	-0.66%	1
Jun 18, 2026	99.31	99.31	99.31	99.31	99.31	0.45%	1
Jun 17, 2026	98.86	98.86	98.86	98.86	98.86	-0.65%	-
Jun 16, 2026	99.51	99.51	99.51	99.51	99.51	0.18%	50
Jun 15, 2026	99.33	99.33	99.33	99.33	99.33	0.15%	6
Jun 12, 2026	99.19	99.19	99.19	99.19	99.18	0.06%	-
Jun 11, 2026	99.12	99.12	99.12	99.12	99.12	0.65%	6
Jun 10, 2026	98.48	98.48	98.48	98.48	98.48	-0.21%	26
Jun 9, 2026	98.69	98.69	98.69	98.69	98.69	0.32%	39
Jun 8, 2026	98.38	98.38	98.38	98.38	98.37	-0.28%	52
Jun 5, 2026	98.65	98.65	98.65	98.65	98.65	-0.61%	101
Jun 4, 2026	99.26	99.26	99.26	99.26	99.26	0.08%	15
Jun 3, 2026	99.18	99.18	99.18	99.18	99.18	-0.35%	-
Jun 2, 2026	99.53	99.53	99.53	99.53	99.53	0.06%	15
Jun 1, 2026	99.19	99.47	99.19	99.47	99.47	0.14%	100
May 29, 2026	100.71	100.71	100.71	100.71	99.32	-0.05%	-
May 28, 2026	100.77	100.77	100.73	100.76	99.38	0.37%	997
May 27, 2026	100.39	100.39	100.39	100.39	99.01	0.12%	-
May 26, 2026	100.23	100.27	100.23	100.27	98.90	0.86%	508
May 22, 2026	99.14	99.44	99.14	99.42	98.05	0.04%	402
May 21, 2026	99.38	99.38	99.38	99.38	98.02	0.09%	2
May 20, 2026	99.29	99.29	99.29	99.29	97.93	0.51%	1
May 19, 2026	98.62	98.79	98.48	98.79	97.43	-0.51%	993
May 18, 2026	99.29	99.29	99.29	99.29	97.93	-0.08%	9
May 15, 2026	99.52	99.52	99.37	99.37	98.01	-0.75%	211
May 14, 2026	100.12	100.12	100.12	100.12	98.75	-	1
May 13, 2026	100.12	100.12	100.12	100.12	98.74	-0.10%	-
May 12, 2026	100.22	100.22	100.22	100.22	98.84	-0.37%	2
May 11, 2026	100.59	100.59	100.59	100.59	99.21	-0.31%	-
May 8, 2026	100.90	100.90	100.90	100.90	99.52	0.48%	22
May 7, 2026	100.43	100.43	100.43	100.43	99.05	-0.20%	18
May 6, 2026	100.63	100.63	100.63	100.63	99.25	0.28%	4
May 5, 2026	100.36	100.36	100.36	100.36	98.98	0.11%	5
May 4, 2026	100.24	100.24	100.24	100.24	98.87	-0.38%	-
May 1, 2026	100.63	100.63	100.63	100.63	99.25	0.64%	15
Apr 30, 2026	100.70	100.70	100.70	100.70	98.62	0.08%	4
Apr 29, 2026	100.62	100.62	100.62	100.62	98.55	-0.56%	11
Apr 28, 2026	101.19	101.19	101.19	101.19	99.10	-	-
Apr 27, 2026	101.19	101.19	101.19	101.19	99.11	-0.19%	5
Apr 24, 2026	101.39	101.39	101.39	101.39	99.30	0.02%	3
Apr 23, 2026	101.37	101.37	101.37	101.37	99.28	0.25%	-
Apr 22, 2026	101.11	101.11	101.11	101.11	99.03	0.22%	-
Apr 21, 2026	100.89	100.89	100.89	100.89	98.81	-0.21%	1
Apr 20, 2026	101.10	101.10	101.10	101.10	99.02	-0.11%	6
Apr 17, 2026	101.22	101.22	101.22	101.22	99.13	0.45%	-
Apr 16, 2026	100.77	100.77	100.77	100.77	98.69	-0.52%	1
Apr 15, 2026	101.37	101.37	101.29	101.29	99.20	-0.18%	144
Apr 14, 2026	101.48	101.48	101.48	101.48	99.39	0.37%	10