Skip to main content
logo
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)
NYSEARCA: TIPD · Real-Time Price · USD
92.73
-0.53 (-0.57%)
Sep 18, 2026, 4:00 PM EDT - Market closed

TIPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202692.7892.8792.7392.7392.73-0.56%2,583
Sep 17, 202693.2693.2693.2693.2693.260.49%10
Sep 16, 202693.2093.2092.8092.8092.80-0.32%311
Sep 15, 202693.1093.1093.1093.1093.10-0.13%10
Sep 14, 202693.2293.2293.2293.2293.220.08%13
Sep 11, 202693.1593.1593.1593.1593.15-0.50%14
Sep 10, 202693.6193.6193.6193.6193.61-0.76%14
Sep 9, 202694.2994.4094.2694.3294.32-0.36%1,250
Sep 8, 202694.6294.6894.6294.6794.670.11%212
Sep 4, 202694.5694.5694.5694.5694.56-0.02%10
Sep 3, 202694.5894.5894.5894.5894.580.19%41
Sep 2, 202694.4094.4094.4094.4094.400.10%12
Sep 1, 202694.3094.3094.3094.3094.300.06%19
Aug 31, 202694.2594.2594.2594.2594.25-0.36%117
Aug 28, 202694.5994.5994.5994.5994.58-0.56%86
Aug 27, 202695.1295.1295.1295.1295.12-0.07%10
Aug 26, 202695.1895.1895.1895.1895.18-0.12%10
Aug 25, 202695.2995.2995.2995.2995.290.64%10
Aug 24, 202694.6994.6994.6994.6994.690.36%12
Aug 21, 202694.3594.3594.3594.3594.35-0.66%61
Aug 20, 202694.9894.9894.9894.9894.98-0.04%21
Aug 19, 202695.0195.0195.0195.0195.010.99%8
Aug 18, 202694.0894.0894.0894.0894.080.41%28
Aug 17, 202693.7093.7093.7093.7093.70-0.57%96
Aug 14, 202694.2394.2394.2394.2394.23-0.33%8
Aug 13, 202694.5494.5494.5494.5494.540.35%9
Aug 12, 202694.2194.2194.2194.2194.210.06%10
Aug 11, 202694.1594.1594.1594.1594.150.01%119
Aug 10, 202694.3694.3694.1594.1594.15-0.42%221
Aug 7, 202694.5494.5494.5494.5494.540.23%9
Aug 6, 202694.3294.3294.3294.3294.32-0.18%52
Aug 5, 202694.4994.4994.4994.4994.49-0.02%37
Aug 4, 202694.5194.5194.5194.5194.510.32%9
Aug 3, 202694.3794.3794.2094.2094.200.28%615
Jul 31, 202694.6494.6494.6494.6493.94-0.37%8
Jul 30, 202694.9994.9994.9994.9994.29-0.09%33
Jul 29, 202695.0895.0895.0895.0894.37-0.28%8
Jul 28, 202695.3495.3495.3495.3494.630.44%47
Jul 27, 202694.9294.9294.9294.9294.22-0.04%33
Jul 24, 202694.9694.9694.9694.9694.250.04%9
Jul 23, 202694.9294.9294.9294.9294.21-0.41%8
Jul 22, 202695.5595.5595.3195.3194.60-0.20%268
Jul 21, 202695.5795.5795.5095.5094.80-0.25%1,210
Jul 20, 202695.8395.8395.7495.7495.03-0.41%221
Jul 17, 202696.1496.1496.1496.1495.420.49%8
Jul 16, 202695.6695.6795.6695.6794.96-0.12%338
Jul 15, 202695.7495.7895.7495.7895.080.01%109
Jul 14, 202695.7795.7795.7795.7795.060.07%13
Jul 13, 202695.7095.7095.7095.7094.99-0.33%6
Jul 10, 202696.0296.0296.0296.0295.310.05%9