TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	91.42	91.42	91.41	91.41	91.41	0.41%	117
Oct 13, 2026	91.71	91.71	91.04	91.04	91.04	0.34%	3,922
Oct 12, 2026	90.73	90.73	90.73	90.73	90.73	0.10%	113
Oct 9, 2026	90.64	90.64	90.64	90.64	90.64	-0.05%	6
Oct 8, 2026	90.69	90.69	90.69	90.69	90.68	0.51%	57
Oct 7, 2026	90.22	90.22	90.22	90.22	90.22	0.07%	20
Oct 6, 2026	90.16	90.16	90.16	90.16	90.16	0.23%	407
Oct 5, 2026	89.95	89.95	89.95	89.95	89.95	-0.32%	126
Oct 2, 2026	90.24	90.24	90.24	90.24	90.24	-0.23%	41
Oct 1, 2026	90.45	90.45	90.45	90.45	90.45	0.18%	96
Sep 30, 2026	90.29	90.29	90.29	90.29	90.29	-0.22%	35
Sep 29, 2026	90.62	90.62	90.49	90.49	90.49	-0.21%	283
Sep 28, 2026	90.67	90.67	90.67	90.67	90.67	-0.60%	22
Sep 25, 2026	91.22	91.22	91.22	91.22	91.22	0.03%	137
Sep 24, 2026	91.20	91.20	91.20	91.20	91.20	-1.02%	18
Sep 23, 2026	92.13	92.13	92.13	92.13	92.13	-1.17%	29
Sep 22, 2026	93.23	93.23	93.23	93.23	93.22	-0.20%	20
Sep 21, 2026	93.42	93.42	93.42	93.42	93.42	0.74%	19
Sep 18, 2026	92.78	92.87	92.73	92.73	92.73	-0.56%	2,583
Sep 17, 2026	93.26	93.26	93.26	93.26	93.26	0.49%	10
Sep 16, 2026	93.20	93.20	92.80	92.80	92.80	-0.32%	311
Sep 15, 2026	93.10	93.10	93.10	93.10	93.10	-0.13%	10
Sep 14, 2026	93.22	93.22	93.22	93.22	93.22	0.08%	13
Sep 11, 2026	93.15	93.15	93.15	93.15	93.15	-0.50%	14
Sep 10, 2026	93.61	93.61	93.61	93.61	93.61	-0.76%	14
Sep 9, 2026	94.29	94.40	94.26	94.32	94.32	-0.36%	1,250
Sep 8, 2026	94.62	94.68	94.62	94.67	94.67	0.11%	212
Sep 4, 2026	94.56	94.56	94.56	94.56	94.56	-0.02%	10
Sep 3, 2026	94.58	94.58	94.58	94.58	94.58	0.19%	41
Sep 2, 2026	94.40	94.40	94.40	94.40	94.40	0.10%	12
Sep 1, 2026	94.30	94.30	94.30	94.30	94.30	0.06%	19
Aug 31, 2026	94.25	94.25	94.25	94.25	94.25	-0.36%	117
Aug 28, 2026	94.59	94.59	94.59	94.59	94.58	-0.56%	86
Aug 27, 2026	95.12	95.12	95.12	95.12	95.12	-0.07%	10
Aug 26, 2026	95.18	95.18	95.18	95.18	95.18	-0.12%	10
Aug 25, 2026	95.29	95.29	95.29	95.29	95.29	0.64%	10
Aug 24, 2026	94.69	94.69	94.69	94.69	94.69	0.36%	12
Aug 21, 2026	94.35	94.35	94.35	94.35	94.35	-0.66%	61
Aug 20, 2026	94.98	94.98	94.98	94.98	94.98	-0.04%	21
Aug 19, 2026	95.01	95.01	95.01	95.01	95.01	0.99%	8
Aug 18, 2026	94.08	94.08	94.08	94.08	94.08	0.41%	28
Aug 17, 2026	93.70	93.70	93.70	93.70	93.70	-0.57%	96
Aug 14, 2026	94.23	94.23	94.23	94.23	94.23	-0.33%	8
Aug 13, 2026	94.54	94.54	94.54	94.54	94.54	0.35%	9
Aug 12, 2026	94.21	94.21	94.21	94.21	94.21	0.06%	10
Aug 11, 2026	94.15	94.15	94.15	94.15	94.15	0.01%	119
Aug 10, 2026	94.36	94.36	94.15	94.15	94.15	-0.42%	221
Aug 7, 2026	94.54	94.54	94.54	94.54	94.54	0.23%	9
Aug 6, 2026	94.32	94.32	94.32	94.32	94.32	-0.18%	52
Aug 5, 2026	94.49	94.49	94.49	94.49	94.49	-0.02%	37