Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	101.19	101.19	101.19	101.19	-	-	-
Apr 27, 2026	101.19	101.19	101.19	101.19	101.19	-0.19%	5
Apr 24, 2026	101.39	101.39	101.39	101.39	101.39	0.02%	3
Apr 23, 2026	101.37	101.37	101.37	101.37	101.37	0.25%	-
Apr 22, 2026	101.11	101.11	101.11	101.11	101.11	0.22%	-
Apr 21, 2026	100.89	100.89	100.89	100.89	100.89	-0.21%	1
Apr 20, 2026	101.10	101.10	101.10	101.10	101.10	-0.11%	6
Apr 17, 2026	101.22	101.22	101.22	101.22	101.22	0.45%	-
Apr 16, 2026	100.77	100.77	100.77	100.77	100.76	-0.52%	1
Apr 15, 2026	101.37	101.37	101.29	101.29	101.29	-0.18%	144
Apr 14, 2026	101.48	101.48	101.48	101.48	101.48	0.37%	10
Apr 13, 2026	101.10	101.10	101.10	101.10	101.10	0.35%	-
Apr 10, 2026	100.75	100.75	100.75	100.75	100.75	0.06%	2
Apr 9, 2026	100.69	100.69	100.69	100.69	100.69	0.03%	10
Apr 8, 2026	100.66	100.66	100.66	100.66	100.66	0.11%	11
Apr 7, 2026	100.55	100.55	100.55	100.55	100.55	0.02%	4
Apr 6, 2026	100.53	100.53	100.53	100.53	100.53	-0.04%	31
Apr 2, 2026	100.57	100.57	100.57	100.57	100.57	0.68%	-
Apr 1, 2026	99.89	99.89	99.89	99.89	99.89	-0.48%	-
Mar 31, 2026	100.37	100.37	100.37	100.37	99.98	0.14%	-
Mar 30, 2026	100.23	100.23	100.23	100.23	99.84	1.08%	-
Mar 27, 2026	99.16	99.16	99.16	99.16	98.77	-0.58%	9
Mar 26, 2026	99.74	99.74	99.74	99.74	99.35	-0.53%	1
Mar 25, 2026	100.27	100.27	100.27	100.27	99.88	0.61%	29
Mar 24, 2026	99.66	99.66	99.66	99.66	99.27	-0.55%	9
Mar 23, 2026	100.21	100.21	100.21	100.21	99.82	0.29%	50
Mar 20, 2026	99.92	99.92	99.92	99.92	99.53	-1.56%	50
Mar 19, 2026	101.50	101.50	101.50	101.50	101.11	0.02%	1
Mar 18, 2026	101.48	101.48	101.48	101.48	101.09	-0.28%	-
Mar 17, 2026	101.76	101.76	101.76	101.76	101.37	0.55%	-
Mar 16, 2026	101.21	101.21	101.21	101.21	100.82	0.53%	-
Mar 13, 2026	100.68	100.68	100.68	100.68	100.29	-0.48%	1
Mar 12, 2026	101.17	101.17	101.17	101.17	100.77	-0.17%	1
Mar 11, 2026	101.34	101.34	101.34	101.34	100.94	-0.50%	3
Mar 10, 2026	101.84	101.84	101.84	101.84	101.45	-0.65%	-
Mar 9, 2026	102.51	102.51	102.51	102.51	102.11	0.46%	2
Mar 6, 2026	102.12	102.22	101.97	102.05	101.65	-0.02%	900
Mar 5, 2026	102.07	102.07	102.07	102.07	101.67	-0.18%	-
Mar 4, 2026	102.26	102.26	102.26	102.26	101.86	-0.29%	-
Mar 3, 2026	102.66	102.74	102.56	102.56	102.16	-0.17%	6,800
Mar 2, 2026	102.61	102.73	102.61	102.73	102.33	-0.46%	852
Feb 27, 2026	103.20	103.20	103.20	103.20	102.80	0.12%	-
Feb 26, 2026	103.08	103.08	103.08	103.08	102.68	0.39%	1
Feb 25, 2026	102.68	102.68	102.68	102.68	102.28	0.15%	-
Feb 24, 2026	102.52	102.52	102.52	102.52	102.12	0.10%	-
Feb 23, 2026	102.43	102.43	102.43	102.43	102.03	0.06%	-
Feb 20, 2026	102.37	102.37	102.37	102.37	101.97	-0.19%	7
Feb 19, 2026	102.56	102.56	102.56	102.56	102.16	0.18%	-
Feb 18, 2026	102.38	102.38	102.38	102.38	101.98	-0.17%	-
Feb 17, 2026	102.56	102.56	102.56	102.56	102.16	-0.06%	1

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.