Northern Trust 2031 Inflation-Linked Distributing Ladder ETF (TIPE)
NYSEARCA: TIPE · Real-Time Price · USD
98.26
+0.05 (0.05%)
At close: Sep 29, 2026, 4:00 PM EDT
98.26
0.00 (0.00%)
After-hours: Sep 29, 2026, 6:30 PM EDT
TIPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 98.29 | 98.29 | 98.10 | 98.21 | - | - | 6 |
| Sep 28, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.22% | 8 |
| Sep 25, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.20% | 10 |
| Sep 24, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.10% | 10 |
| Sep 23, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.34% | 40 |
| Sep 22, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.02% | 12 |
| Sep 21, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.10% | 11 |
| Sep 18, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.25% | 10 |
| Sep 17, 2026 | 98.84 | 98.84 | 98.84 | 98.84 | 98.83 | 0.13% | 12 |
| Sep 16, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.32% | 10 |
| Sep 15, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.01% | 8 |
| Sep 14, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.03% | 8 |
| Sep 11, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.36% | 8 |
| Sep 10, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | -0.23% | 8 |
| Sep 9, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.08% | 8 |
| Sep 8, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.04% | 8 |
| Sep 4, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.01% | 8 |
| Sep 3, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.11% | 106 |
| Sep 2, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.01% | 20 |
| Sep 1, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.01% | 8 |
| Aug 31, 2026 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.03% | 8 |
| Aug 28, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.35% | 7 |
| Aug 27, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -0.05% | 3 |