TIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	99.13	99.13	99.13	99.13	99.13	-0.69%	6
Oct 30, 2026	99.82	99.82	99.82	99.82	99.82	0.20%	6
Oct 29, 2026	99.62	99.62	99.62	99.62	99.62	0.10%	6
Oct 28, 2026	99.52	99.52	99.52	99.52	99.52	0.09%	6
Oct 27, 2026	99.44	99.44	99.44	99.44	99.44	-0.02%	6
Oct 26, 2026	99.46	99.46	99.46	99.46	99.46	-0.05%	18
Oct 23, 2026	99.51	99.51	99.51	99.51	99.51	0.03%	17
Oct 22, 2026	99.48	99.48	99.48	99.48	99.48	0.38%	6
Oct 21, 2026	99.10	99.10	99.10	99.10	99.10	-	6
Oct 20, 2026	99.10	99.10	99.10	99.10	99.10	0.06%	6
Oct 19, 2026	99.04	99.04	99.04	99.04	99.04	-0.12%	6
Oct 16, 2026	99.16	99.16	99.16	99.16	99.16	0.25%	6
Oct 15, 2026	98.92	98.92	98.92	98.92	98.92	0.16%	6
Oct 14, 2026	98.50	98.76	98.50	98.76	98.76	0.10%	155
Oct 13, 2026	98.66	98.66	98.66	98.66	98.66	-0.02%	6
Oct 12, 2026	98.67	98.67	98.67	98.67	98.67	0.06%	7
Oct 9, 2026	98.61	98.61	98.61	98.61	98.61	-0.10%	6
Oct 8, 2026	98.71	98.71	98.71	98.71	98.71	0.12%	9
Oct 7, 2026	98.59	98.59	98.59	98.59	98.59	0.10%	8
Oct 6, 2026	98.50	98.50	98.50	98.50	98.50	0.08%	9
Oct 5, 2026	98.42	98.42	98.42	98.42	98.42	0.04%	8
Oct 2, 2026	98.39	98.39	98.39	98.39	98.39	-0.11%	11
Oct 1, 2026	98.50	98.50	98.50	98.50	98.50	0.31%	13
Sep 30, 2026	98.29	98.29	98.29	98.29	98.19	0.03%	9
Sep 29, 2026	98.26	98.26	98.26	98.26	98.17	0.05%	8
Sep 28, 2026	98.21	98.21	98.21	98.21	98.12	-0.22%	8
Sep 25, 2026	98.43	98.43	98.43	98.43	98.33	0.20%	10
Sep 24, 2026	98.23	98.23	98.23	98.23	98.14	-0.10%	10
Sep 23, 2026	98.33	98.33	98.33	98.33	98.23	-0.34%	40
Sep 22, 2026	98.66	98.66	98.66	98.66	98.57	-0.02%	12
Sep 21, 2026	98.68	98.68	98.68	98.68	98.59	0.10%	11
Sep 18, 2026	98.59	98.59	98.59	98.59	98.49	-0.25%	10
Sep 17, 2026	98.84	98.84	98.84	98.84	98.74	0.13%	12
Sep 16, 2026	98.70	98.70	98.70	98.70	98.61	-0.32%	10
Sep 15, 2026	99.02	99.02	99.02	99.02	98.93	-0.01%	8
Sep 14, 2026	99.03	99.03	99.03	99.03	98.94	-0.03%	8
Sep 11, 2026	99.07	99.07	99.07	99.07	98.97	-0.36%	8
Sep 10, 2026	99.42	99.42	99.42	99.42	99.33	-0.23%	8
Sep 9, 2026	99.65	99.65	99.65	99.65	99.55	-0.08%	8
Sep 8, 2026	99.73	99.73	99.73	99.73	99.63	0.04%	8
Sep 4, 2026	99.69	99.69	99.69	99.69	99.59	-0.01%	8
Sep 3, 2026	99.70	99.70	99.70	99.70	99.60	0.11%	106
Sep 2, 2026	99.59	99.59	99.59	99.59	99.49	0.01%	20
Sep 1, 2026	99.58	99.58	99.58	99.58	99.48	0.01%	8
Aug 31, 2026	99.57	99.57	99.57	99.57	99.47	0.03%	8
Aug 28, 2026	99.53	99.53	99.53	99.53	99.44	-0.35%	7
Aug 27, 2026	99.88	99.88	99.88	99.88	99.78	-0.05%	3