Northern Trust 2036 Inflation-Linked Distributing Ladder ETF (TIPF)
NYSEARCA: TIPF · Real-Time Price · USD
98.35
-0.03 (-0.03%)
At close: Sep 15, 2026, 4:00 PM EDT
98.35
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
TIPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 98.43 | 98.43 | 98.29 | 98.38 | - | - | 6 |
| Sep 14, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -0.06% | 8 |
| Sep 11, 2026 | 98.64 | 98.65 | 98.44 | 98.44 | 98.44 | -0.43% | 2,459 |
| Sep 10, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.41% | 26 |
| Sep 9, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -0.16% | 6 |
| Sep 8, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.04% | 7 |
| Sep 4, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | -0.05% | 6 |
| Sep 3, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.15% | 16 |
| Sep 2, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.01% | 215 |
| Sep 1, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.01% | 6 |
| Aug 31, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.06% | 6 |
| Aug 28, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.48% | 7 |
| Aug 27, 2026 | 99.92 | 99.92 | 99.81 | 99.81 | 99.81 | -0.07% | 105 |