TIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	97.32	97.32	97.32	97.32	97.32	-0.13%	6
Oct 8, 2026	97.44	97.44	97.44	97.44	97.44	0.20%	6
Oct 7, 2026	97.25	97.25	97.25	97.25	97.25	0.07%	7
Oct 6, 2026	97.18	97.18	97.18	97.18	97.18	0.17%	7
Oct 5, 2026	97.01	97.01	97.01	97.01	97.01	-0.04%	6
Oct 2, 2026	97.05	97.05	97.05	97.05	97.05	-0.18%	10
Oct 1, 2026	97.22	97.22	97.22	97.22	97.22	0.32%	11
Sep 30, 2026	97.02	97.02	97.02	97.02	96.91	0.01%	7
Sep 29, 2026	97.00	97.00	97.00	97.00	96.90	-0.03%	6
Sep 28, 2026	97.03	97.03	97.03	97.03	96.93	-0.36%	6
Sep 25, 2026	97.39	97.39	97.39	97.39	97.28	0.28%	6
Sep 24, 2026	97.12	97.12	97.12	97.12	97.01	-0.35%	7
Sep 23, 2026	97.46	97.46	97.46	97.46	97.35	-0.61%	6
Sep 22, 2026	98.06	98.06	98.06	98.06	97.95	-0.06%	6
Sep 21, 2026	98.11	98.11	98.11	98.11	98.00	0.27%	8
Sep 18, 2026	97.84	97.84	97.84	97.84	97.74	-0.37%	6
Sep 17, 2026	98.21	98.21	98.21	98.21	98.10	0.23%	106
Sep 16, 2026	98.48	98.48	97.98	97.98	97.88	-0.37%	906
Sep 15, 2026	98.35	98.35	98.35	98.35	98.24	-0.03%	6
Sep 14, 2026	98.38	98.38	98.38	98.38	98.27	-0.06%	8
Sep 11, 2026	98.64	98.65	98.44	98.44	98.33	-0.43%	2,459
Sep 10, 2026	98.86	98.86	98.86	98.86	98.76	-0.41%	26
Sep 9, 2026	99.27	99.27	99.27	99.27	99.16	-0.16%	6
Sep 8, 2026	99.43	99.43	99.43	99.43	99.32	0.04%	7
Sep 4, 2026	99.38	99.38	99.38	99.38	99.28	-0.05%	6
Sep 3, 2026	99.44	99.44	99.44	99.44	99.33	0.15%	16
Sep 2, 2026	99.29	99.29	99.29	99.29	99.18	0.01%	215
Sep 1, 2026	99.28	99.28	99.28	99.28	99.17	-0.01%	6
Aug 31, 2026	99.28	99.28	99.28	99.28	99.17	-0.06%	6
Aug 28, 2026	99.34	99.34	99.34	99.34	99.23	-0.48%	7
Aug 27, 2026	99.92	99.92	99.81	99.81	99.70	-0.07%	105