Northern Trust 2046 Inflation-Linked Distributing Ladder ETF (TIPG)
NYSEARCA: TIPG · Real-Time Price · USD
95.42
-0.15 (-0.16%)
At close: Sep 29, 2026, 4:00 PM EDT
95.42
0.00 (0.00%)
After-hours: Sep 29, 2026, 6:30 PM EDT
TIPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.16% | 6 |
| Sep 28, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.59% | 6 |
| Sep 25, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.17% | 6 |
| Sep 24, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.81% | 58 |
| Sep 23, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.75 | -1.04% | 7 |
| Sep 22, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -0.14% | 8 |
| Sep 21, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.58% | 7 |
| Sep 18, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.51% | 8 |
| Sep 17, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.42% | 7 |
| Sep 16, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.37% | 8 |
| Sep 15, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.10% | 6 |
| Sep 14, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.02% | 6 |
| Sep 11, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -0.50% | 16 |
| Sep 10, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | -0.65% | 116 |
| Sep 9, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.31% | 6 |
| Sep 8, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.09% | 8 |
| Sep 4, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.03% | 6 |
| Sep 3, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.17% | 6 |
| Sep 2, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.07% | 6 |
| Sep 1, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0.02% | 6 |
| Aug 31, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.25% | 8 |
| Aug 28, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -0.55% | 9 |
| Aug 27, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.80 | -0.11% | 3 |