TIPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	97.85	97.85	97.84	97.84	97.84	-0.51%	8
Oct 30, 2026	98.35	98.35	98.35	98.35	98.35	0.20%	7
Oct 29, 2026	98.16	98.16	98.16	98.16	98.16	0.25%	7
Oct 28, 2026	97.92	97.92	97.92	97.92	97.91	-0.19%	7
Oct 27, 2026	98.10	98.10	98.10	98.10	98.10	0.01%	7
Oct 26, 2026	98.09	98.09	98.09	98.09	98.09	0.17%	7
Oct 23, 2026	97.92	97.92	97.92	97.92	97.92	-0.17%	7
Oct 22, 2026	98.09	98.09	98.09	98.09	98.09	1.04%	7
Oct 21, 2026	97.07	97.07	97.07	97.07	97.07	0.09%	7
Oct 20, 2026	96.99	96.99	96.99	96.99	96.99	0.41%	7
Oct 19, 2026	96.60	96.60	96.60	96.60	96.60	-0.42%	7
Oct 16, 2026	97.01	97.01	97.01	97.01	97.01	0.26%	7
Oct 15, 2026	96.75	96.75	96.75	96.75	96.75	0.61%	7
Oct 14, 2026	96.16	96.16	96.16	96.16	96.16	0.38%	6
Oct 13, 2026	95.80	95.80	95.80	95.80	95.80	0.18%	9
Oct 12, 2026	95.63	95.63	95.63	95.63	95.63	0.08%	6
Oct 9, 2026	95.55	95.55	95.55	95.55	95.55	-0.08%	6
Oct 8, 2026	95.63	95.63	95.63	95.63	95.63	0.40%	6
Oct 7, 2026	95.25	95.25	95.25	95.25	95.25	0.01%	7
Oct 6, 2026	95.24	95.24	95.24	95.24	95.24	0.30%	7
Oct 5, 2026	94.95	94.95	94.95	94.95	94.95	-0.23%	6
Oct 2, 2026	95.18	95.18	95.18	95.18	95.18	-0.21%	9
Oct 1, 2026	95.38	95.38	95.38	95.38	95.38	0.25%	11
Sep 30, 2026	95.28	95.28	95.28	95.28	95.14	-0.15%	7
Sep 29, 2026	95.42	95.42	95.42	95.42	95.29	-0.16%	6
Sep 28, 2026	95.57	95.57	95.57	95.57	95.44	-0.59%	6
Sep 25, 2026	96.13	96.13	96.13	96.13	96.00	0.17%	6
Sep 24, 2026	95.97	95.97	95.97	95.97	95.83	-0.81%	58
Sep 23, 2026	96.76	96.76	96.76	96.76	96.62	-1.04%	7
Sep 22, 2026	97.77	97.77	97.77	97.77	97.63	-0.14%	8
Sep 21, 2026	97.91	97.91	97.91	97.91	97.77	0.58%	7
Sep 18, 2026	97.34	97.34	97.34	97.34	97.21	-0.51%	8
Sep 17, 2026	97.85	97.85	97.85	97.85	97.71	0.42%	7
Sep 16, 2026	97.44	97.44	97.44	97.44	97.30	-0.37%	8
Sep 15, 2026	97.80	97.80	97.80	97.80	97.66	-0.10%	6
Sep 14, 2026	97.89	97.89	97.89	97.89	97.76	0.02%	6
Sep 11, 2026	97.88	97.88	97.88	97.88	97.74	-0.50%	16
Sep 10, 2026	98.37	98.37	98.37	98.37	98.23	-0.65%	116
Sep 9, 2026	99.01	99.01	99.01	99.01	98.87	-0.31%	6
Sep 8, 2026	99.31	99.31	99.31	99.31	99.17	0.09%	8
Sep 4, 2026	99.23	99.23	99.23	99.23	99.09	-0.03%	6
Sep 3, 2026	99.26	99.26	99.26	99.26	99.12	0.17%	6
Sep 2, 2026	99.09	99.09	99.09	99.09	98.95	0.07%	6
Sep 1, 2026	99.03	99.03	99.03	99.03	98.89	0.02%	6
Aug 31, 2026	99.01	99.01	99.01	99.01	98.87	-0.25%	8
Aug 28, 2026	99.26	99.26	99.26	99.26	99.12	-0.55%	9
Aug 27, 2026	99.81	99.81	99.81	99.81	99.66	-0.11%	3