Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)
NYSEARCA: TIPH · Real-Time Price · USD
97.15
-0.48 (-0.49%)
Nov 3, 2026, 4:00 PM EST - Market closed
TIPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.49% | 6 |
| Nov 2, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.15% | 6 |
| Oct 30, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 97.48 | 0.12% | 6 |
| Oct 29, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.36 | 0.27% | 6 |
| Oct 28, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.10 | -0.34% | 6 |
| Oct 27, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 97.43 | 0.03% | 6 |
| Oct 26, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.40 | 0.29% | 6 |
| Oct 23, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.12 | -0.28% | 6 |
| Oct 22, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.39 | 1.29% | 6 |
| Oct 21, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 96.15 | 0.13% | 6 |
| Oct 20, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.03 | 0.60% | 6 |
| Oct 19, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 95.46 | -0.53% | 7 |
| Oct 16, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 95.96 | 0.23% | 6 |
| Oct 15, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 95.74 | 0.81% | 6 |
| Oct 14, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 94.98 | 0.52% | 7 |
| Oct 13, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 94.49 | 0.29% | 6 |
| Oct 12, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.21 | 0.11% | 6 |
| Oct 9, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.11 | -0.05% | 6 |
| Oct 8, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.16 | 0.55% | 10 |
| Oct 7, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 93.64 | -0.04% | 11 |
| Oct 6, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 93.68 | 0.35% | 11 |
| Oct 5, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.35 | -0.35% | 10 |
| Oct 2, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 93.68 | -0.24% | 13 |
| Oct 1, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 93.91 | 0.18% | 14 |
| Sep 30, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 93.74 | -0.24% | 11 |
| Sep 29, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 93.96 | -0.22% | 10 |
| Sep 28, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.17 | -0.74% | 10 |
| Sep 25, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 94.87 | 0.12% | 10 |
| Sep 24, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 94.75 | -1.09% | 10 |
| Sep 23, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 95.80 | -1.25% | 10 |
| Sep 22, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 97.00 | -0.22% | 10 |
| Sep 21, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.22 | 0.78% | 10 |
| Sep 18, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 96.47 | -0.58% | 10 |
| Sep 17, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.03 | 0.52% | 10 |
| Sep 16, 2026 | 97.72 | 97.72 | 97.25 | 97.25 | 96.53 | -0.33% | 110 |
| Sep 15, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 96.85 | -0.14% | 10 |
| Sep 14, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 96.99 | 0.08% | 10 |
| Sep 11, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 96.90 | -0.52% | 10 |
| Sep 10, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 97.41 | -0.78% | 11 |
| Sep 9, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.17 | -0.41% | 10 |
| Sep 8, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 98.58 | 0.14% | 10 |
| Sep 4, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 98.44 | -0.01% | 10 |
| Sep 3, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.46 | 0.18% | 10 |
| Sep 2, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 98.28 | 0.11% | 151 |
| Sep 1, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.17 | 0.06% | 10 |
| Aug 31, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.12 | -0.39% | 9 |
| Aug 28, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 98.50 | -0.59% | 8 |
| Aug 27, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.08 | -0.12% | 4 |