TIPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	94.68	94.68	94.68	94.68	94.68	-0.05%	6
Oct 8, 2026	94.72	94.72	94.72	94.72	94.72	0.55%	10
Oct 7, 2026	94.20	94.20	94.20	94.20	94.20	-0.04%	11
Oct 6, 2026	94.24	94.24	94.24	94.24	94.24	0.35%	11
Oct 5, 2026	93.91	93.91	93.91	93.91	93.91	-0.35%	10
Oct 2, 2026	94.24	94.24	94.24	94.24	94.24	-0.24%	13
Oct 1, 2026	94.47	94.47	94.47	94.47	94.47	0.18%	14
Sep 30, 2026	94.44	94.44	94.44	94.44	94.30	-0.24%	11
Sep 29, 2026	94.67	94.67	94.67	94.67	94.53	-0.22%	10
Sep 28, 2026	94.88	94.88	94.88	94.88	94.74	-0.74%	10
Sep 25, 2026	95.58	95.58	95.58	95.58	95.44	0.12%	10
Sep 24, 2026	95.47	95.47	95.47	95.47	95.32	-1.09%	10
Sep 23, 2026	96.52	96.52	96.52	96.52	96.37	-1.25%	10
Sep 22, 2026	97.73	97.73	97.73	97.73	97.59	-0.22%	10
Sep 21, 2026	97.95	97.95	97.95	97.95	97.80	0.78%	10
Sep 18, 2026	97.19	97.19	97.19	97.19	97.04	-0.58%	10
Sep 17, 2026	97.76	97.76	97.76	97.76	97.61	0.52%	10
Sep 16, 2026	97.72	97.72	97.25	97.25	97.11	-0.33%	110
Sep 15, 2026	97.58	97.58	97.58	97.58	97.43	-0.14%	10
Sep 14, 2026	97.71	97.71	97.71	97.71	97.57	0.08%	10
Sep 11, 2026	97.63	97.63	97.63	97.63	97.48	-0.52%	10
Sep 10, 2026	98.14	98.14	98.14	98.14	97.99	-0.78%	11
Sep 9, 2026	98.91	98.91	98.91	98.91	98.76	-0.41%	10
Sep 8, 2026	99.32	99.32	99.32	99.32	99.17	0.14%	10
Sep 4, 2026	99.18	99.18	99.18	99.18	99.03	-0.01%	10
Sep 3, 2026	99.20	99.20	99.20	99.20	99.05	0.18%	10
Sep 2, 2026	99.02	99.02	99.02	99.02	98.87	0.11%	151
Sep 1, 2026	98.91	98.91	98.91	98.91	98.76	0.06%	10
Aug 31, 2026	98.85	98.85	98.85	98.85	98.70	-0.39%	9
Aug 28, 2026	99.23	99.23	99.23	99.23	99.09	-0.59%	8
Aug 27, 2026	99.82	99.82	99.82	99.82	99.67	-0.12%	4