Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)
NYSEARCA: TIPH · Real-Time Price · USD
97.58
-0.14 (-0.14%)
At close: Sep 15, 2026, 4:00 PM EDT
97.58
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
TIPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 97.73 | 97.73 | 97.39 | 97.71 | - | - | 7 |
| Sep 14, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.08% | 10 |
| Sep 11, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.52% | 10 |
| Sep 10, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.78% | 11 |
| Sep 9, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.41% | 10 |
| Sep 8, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.14% | 10 |
| Sep 4, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -0.01% | 10 |
| Sep 3, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.18% | 10 |
| Sep 2, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.11% | 151 |
| Sep 1, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0.06% | 10 |
| Aug 31, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.39% | 9 |
| Aug 28, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.59% | 8 |
| Aug 27, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.12% | 3 |