TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	19.06	19.09	19.04	19.04	19.04	0.11%	86,291
Jun 20, 2025	18.98	19.04	18.98	19.02	19.02	0.11%	190,738
Jun 18, 2025	18.99	19.01	18.98	19.00	19.00	0.16%	101,834
Jun 17, 2025	18.94	18.98	18.92	18.97	18.97	0.32%	455,089
Jun 16, 2025	18.92	18.94	18.91	18.91	18.91	-0.11%	175,646
Jun 13, 2025	18.94	18.95	18.90	18.93	18.93	0.05%	122,368
Jun 12, 2025	18.94	18.96	18.92	18.92	18.92	0.05%	255,129
Jun 11, 2025	18.87	18.91	18.86	18.91	18.91	0.27%	65,239
Jun 10, 2025	18.89	18.90	18.86	18.86	18.86	-0.08%	287,330
Jun 9, 2025	18.86	18.89	18.86	18.88	18.88	0.08%	320,248
Jun 6, 2025	18.89	18.89	18.85	18.86	18.86	-0.32%	216,475
Jun 5, 2025	18.98	18.99	18.92	18.92	18.92	-0.32%	186,328
Jun 4, 2025	18.95	18.99	18.94	18.98	18.98	0.32%	487,012
Jun 3, 2025	18.95	18.97	18.92	18.92	18.92	-0.16%	612,831
Jun 2, 2025	18.97	18.97	18.93	18.95	18.95	-0.52%	413,614
May 30, 2025	19.01	19.05	19.00	19.05	18.99	0.26%	355,051
May 29, 2025	18.96	19.00	18.96	19.00	18.94	0.16%	213,547
May 28, 2025	18.97	18.98	18.96	18.97	18.91	-0.16%	153,177
May 27, 2025	18.98	19.00	18.97	19.00	18.94	0.18%	249,595
May 23, 2025	18.97	18.98	18.96	18.97	18.91	0.13%	153,417
May 22, 2025	18.91	18.95	18.91	18.94	18.88	0.11%	97,644
May 21, 2025	18.95	18.95	18.90	18.92	18.86	-0.26%	118,887
May 20, 2025	18.94	18.98	18.94	18.97	18.91	-	250,819
May 19, 2025	18.92	18.98	18.92	18.97	18.91	-	136,258
May 16, 2025	18.97	18.98	18.95	18.97	18.91	0.11%	221,380
May 15, 2025	18.91	18.95	18.90	18.95	18.89	0.32%	278,354
May 14, 2025	18.91	18.91	18.88	18.89	18.83	-0.05%	658,483
May 13, 2025	18.89	18.91	18.86	18.90	18.84	0.16%	259,386
May 12, 2025	18.91	18.93	18.87	18.87	18.81	-0.68%	1,350,196
May 9, 2025	19.01	19.04	18.99	19.00	18.94	0.05%	93,645
May 8, 2025	19.03	19.05	18.97	18.99	18.93	-0.26%	433,694
May 7, 2025	19.02	19.07	19.02	19.04	18.98	0.08%	143,652
May 6, 2025	19.00	19.03	18.98	19.03	18.97	0.29%	190,040
May 5, 2025	18.99	18.99	18.94	18.97	18.91	-0.05%	260,079
May 2, 2025	19.03	19.04	18.97	18.98	18.92	-0.47%	233,164
May 1, 2025	19.11	19.14	19.05	19.07	19.01	-0.78%	517,808
Apr 30, 2025	19.20	19.23	19.19	19.22	19.06	0.21%	145,143
Apr 29, 2025	19.17	19.20	19.17	19.18	19.02	-	84,458
Apr 28, 2025	19.13	19.18	19.13	19.18	19.02	0.37%	114,825
Apr 25, 2025	19.12	19.13	19.10	19.11	18.95	0.10%	118,691
Apr 24, 2025	19.07	19.10	19.06	19.09	18.93	0.37%	255,655
Apr 23, 2025	19.09	19.09	19.01	19.02	18.86	0.08%	70,471
Apr 22, 2025	19.00	19.01	18.98	19.01	18.85	0.29%	122,333
Apr 21, 2025	19.01	19.04	18.95	18.95	18.79	-0.26%	139,628
Apr 17, 2025	18.98	19.02	18.98	19.00	18.84	0.32%	115,552
Apr 16, 2025	18.94	18.97	18.92	18.94	18.78	0.16%	158,613
Apr 15, 2025	18.92	18.96	18.91	18.91	18.75	-	269,542
Apr 14, 2025	18.91	18.95	18.89	18.91	18.75	0.42%	112,067
Apr 11, 2025	18.74	18.84	18.65	18.83	18.67	-0.16%	471,208
Apr 10, 2025	18.99	19.00	18.86	18.86	18.70	-0.79%	345,461