TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	19.16	19.20	19.13	19.20	19.20	0.18%	401,847
Apr 6, 2026	19.15	19.17	19.14	19.16	19.16	-0.05%	681,885
Apr 2, 2026	19.15	19.17	19.14	19.17	19.17	0.37%	173,186
Apr 1, 2026	19.11	19.13	19.10	19.10	19.10	-0.47%	161,943
Mar 31, 2026	19.23	19.24	19.19	19.19	19.11	0.05%	4,098,660
Mar 30, 2026	19.19	19.21	19.18	19.18	19.10	0.39%	152,505
Mar 27, 2026	19.09	19.12	19.07	19.11	19.03	0.08%	258,616
Mar 26, 2026	19.13	19.15	19.09	19.09	19.01	-0.21%	251,581
Mar 25, 2026	19.12	19.14	19.11	19.13	19.05	0.16%	166,285
Mar 24, 2026	19.12	19.14	19.09	19.10	19.02	-0.31%	228,085
Mar 23, 2026	19.15	19.19	19.14	19.16	19.08	-0.10%	353,512
Mar 20, 2026	19.23	19.23	19.18	19.18	19.10	-0.47%	850,487
Mar 19, 2026	19.26	19.30	19.25	19.27	19.19	-0.21%	562,480
Mar 18, 2026	19.34	19.36	19.31	19.31	19.23	-0.16%	227,858
Mar 17, 2026	19.31	19.34	19.30	19.34	19.26	0.26%	163,930
Mar 16, 2026	19.28	19.29	19.26	19.29	19.21	0.26%	204,605
Mar 13, 2026	19.25	19.27	19.23	19.24	19.16	-0.05%	203,998
Mar 12, 2026	19.28	19.30	19.24	19.25	19.17	-0.16%	126,510
Mar 11, 2026	19.30	19.31	19.28	19.28	19.20	-0.05%	119,100
Mar 10, 2026	19.31	19.32	19.28	19.29	19.21	-0.16%	257,325
Mar 9, 2026	19.33	19.34	19.31	19.32	19.24	0.05%	746,522
Mar 6, 2026	19.28	19.35	19.28	19.31	19.23	0.26%	365,089
Mar 5, 2026	19.24	19.27	19.23	19.26	19.18	-	123,616
Mar 4, 2026	19.29	19.29	19.25	19.26	19.18	-0.10%	200,624
Mar 3, 2026	19.26	19.31	19.26	19.28	19.20	-0.05%	317,578
Mar 2, 2026	19.33	19.33	19.27	19.29	19.21	-0.31%	110,369
Feb 27, 2026	19.35	19.36	19.33	19.35	19.26	0.16%	127,464
Feb 26, 2026	19.28	19.32	19.28	19.32	19.23	0.26%	142,836
Feb 25, 2026	19.26	19.28	19.25	19.27	19.18	0.05%	116,480
Feb 24, 2026	19.27	19.27	19.24	19.26	19.17	-	160,556
Feb 23, 2026	19.25	19.29	19.25	19.26	19.17	0.10%	278,734
Feb 20, 2026	19.24	19.25	19.23	19.24	19.15	-	106,070
Feb 19, 2026	19.23	19.26	19.23	19.24	19.15	-	261,978
Feb 18, 2026	19.23	19.26	19.23	19.24	19.15	0.05%	133,330
Feb 17, 2026	19.24	19.26	19.23	19.23	19.14	-0.21%	146,578
Feb 13, 2026	19.27	19.27	19.25	19.27	19.18	0.10%	139,131
Feb 12, 2026	19.21	19.25	19.21	19.25	19.16	0.26%	255,779
Feb 11, 2026	19.20	19.23	19.20	19.20	19.11	-0.21%	158,749
Feb 10, 2026	19.24	19.24	19.22	19.24	19.15	0.21%	117,268
Feb 9, 2026	19.20	19.22	19.19	19.20	19.11	0.05%	422,738
Feb 6, 2026	19.19	19.20	19.17	19.19	19.10	0.05%	223,982
Feb 5, 2026	19.17	19.19	19.17	19.18	19.09	0.21%	156,014
Feb 4, 2026	19.15	19.16	19.14	19.14	19.05	-0.16%	167,639
Feb 3, 2026	19.15	19.17	19.15	19.17	19.08	0.10%	152,626
Feb 2, 2026	19.18	19.18	19.14	19.15	19.06	-0.21%	115,640
Jan 30, 2026	19.19	19.20	19.17	19.19	19.10	0.05%	128,568
Jan 29, 2026	19.18	19.21	19.18	19.18	19.09	0.10%	162,910
Jan 28, 2026	19.15	19.16	19.13	19.16	19.07	0.10%	181,157
Jan 27, 2026	19.13	19.16	19.13	19.14	19.05	0.10%	242,976
Jan 26, 2026	19.12	19.14	19.11	19.12	19.03	-	112,192