TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.74	18.75	18.73	18.74	-	-0.08%	471,169
Jul 20, 2026	18.78	18.78	18.75	18.75	18.75	-0.21%	93,989
Jul 17, 2026	18.77	18.79	18.76	18.79	18.79	0.27%	311,936
Jul 16, 2026	18.75	18.75	18.73	18.74	18.74	-0.05%	232,086
Jul 15, 2026	18.74	18.77	18.74	18.75	18.75	0.05%	136,502
Jul 14, 2026	18.72	18.75	18.72	18.74	18.74	0.11%	245,975
Jul 13, 2026	18.74	18.75	18.70	18.72	18.72	-0.13%	255,136
Jul 10, 2026	18.74	18.75	18.73	18.75	18.75	-0.08%	91,596
Jul 9, 2026	18.76	18.77	18.75	18.76	18.76	0.05%	636,287
Jul 8, 2026	18.75	18.75	18.73	18.75	18.75	-0.05%	121,437
Jul 7, 2026	18.76	18.77	18.74	18.76	18.76	-0.11%	202,356
Jul 6, 2026	18.77	18.78	18.75	18.78	18.78	0.21%	90,572
Jul 2, 2026	18.75	18.77	18.73	18.74	18.74	0.11%	1,115,616
Jul 1, 2026	18.75	18.76	18.72	18.72	18.72	-0.17%	595,687
Jun 30, 2026	18.97	18.97	18.92	18.93	18.75	-0.16%	4,981,042
Jun 29, 2026	18.94	18.97	18.94	18.96	18.78	0.16%	117,881
Jun 26, 2026	18.92	18.94	18.91	18.93	18.75	0.16%	914,488
Jun 25, 2026	18.91	18.94	18.90	18.90	18.72	0.16%	1,855,963
Jun 24, 2026	18.84	18.88	18.84	18.87	18.69	0.21%	115,646
Jun 23, 2026	18.83	18.85	18.83	18.83	18.65	-0.05%	217,702
Jun 22, 2026	18.88	18.88	18.83	18.84	18.66	-0.32%	308,311
Jun 18, 2026	18.86	18.91	18.86	18.90	18.72	0.32%	180,099
Jun 17, 2026	18.96	18.97	18.83	18.84	18.66	-0.66%	330,482
Jun 16, 2026	18.96	18.98	18.96	18.97	18.79	-0.03%	135,573
Jun 15, 2026	18.96	18.98	18.96	18.97	18.79	0.05%	703,878
Jun 12, 2026	18.93	18.96	18.93	18.96	18.78	0.05%	111,476
Jun 11, 2026	18.93	18.97	18.91	18.95	18.77	0.16%	245,024
Jun 10, 2026	18.94	18.96	18.91	18.92	18.74	-0.03%	331,007
Jun 9, 2026	18.92	18.94	18.90	18.93	18.75	0.08%	204,408
Jun 8, 2026	18.95	18.95	18.90	18.91	18.73	-0.05%	311,139
Jun 5, 2026	18.94	18.94	18.90	18.92	18.74	-0.32%	437,968
Jun 4, 2026	19.00	19.00	18.98	18.98	18.80	-0.11%	284,960
Jun 3, 2026	19.00	19.01	18.98	19.00	18.82	-0.05%	225,535
Jun 2, 2026	19.04	19.04	19.01	19.01	18.83	-0.05%	214,038
Jun 1, 2026	19.00	19.02	18.99	19.02	18.84	0.01%	949,667
May 29, 2026	19.22	19.23	19.21	19.23	18.84	0.08%	147,439
May 28, 2026	19.19	19.25	19.19	19.22	18.82	0.23%	659,117
May 27, 2026	19.16	19.19	19.16	19.17	18.78	0.03%	231,284
May 26, 2026	19.14	19.17	19.14	19.17	18.78	0.34%	203,927
May 22, 2026	19.14	19.14	19.07	19.10	18.71	-0.16%	127,161
May 21, 2026	19.12	19.13	19.10	19.13	18.74	-	392,138
May 20, 2026	19.11	19.15	19.10	19.13	18.74	0.16%	398,410
May 19, 2026	19.12	19.12	19.08	19.10	18.71	-0.31%	627,670
May 18, 2026	19.17	19.18	19.15	19.16	18.77	-	220,276
May 15, 2026	19.19	19.19	19.16	19.16	18.77	-0.31%	226,681
May 14, 2026	19.26	19.26	19.22	19.22	18.83	-0.13%	476,951
May 13, 2026	19.25	19.25	19.23	19.25	18.85	0.05%	664,834
May 12, 2026	19.26	19.26	19.23	19.24	18.84	-0.10%	207,315
May 11, 2026	19.25	19.26	19.25	19.26	18.86	0.03%	284,174
May 8, 2026	19.25	19.26	19.24	19.25	18.86	0.21%	409,875