TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	18.64	18.66	18.64	18.65	18.65	0.11%	148,077
Aug 21, 2026	18.66	18.66	18.63	18.63	18.63	-0.27%	229,215
Aug 20, 2026	18.63	18.68	18.63	18.68	18.68	-	1,586,229
Aug 19, 2026	18.67	18.68	18.65	18.68	18.68	0.27%	152,698
Aug 18, 2026	18.60	18.64	18.60	18.63	18.63	0.13%	170,910
Aug 17, 2026	18.61	18.63	18.60	18.61	18.61	-0.08%	237,770
Aug 14, 2026	18.64	18.64	18.61	18.62	18.62	-0.05%	98,294
Aug 13, 2026	18.63	18.65	18.63	18.63	18.63	0.16%	187,801
Aug 12, 2026	18.61	18.62	18.60	18.60	18.60	-	207,548
Aug 11, 2026	18.60	18.61	18.58	18.60	18.60	-	132,603
Aug 10, 2026	18.59	18.61	18.59	18.60	18.60	-0.05%	299,789
Aug 7, 2026	18.63	18.63	18.60	18.61	18.61	0.11%	1,218,720
Aug 6, 2026	18.60	18.60	18.57	18.59	18.59	-0.11%	507,977
Aug 5, 2026	18.61	18.62	18.59	18.61	18.61	-	1,353,197
Aug 4, 2026	18.61	18.62	18.60	18.61	18.61	0.16%	1,121,435
Aug 3, 2026	18.58	18.60	18.57	18.58	18.58	-0.01%	566,491
Jul 31, 2026	18.71	18.72	18.68	18.72	18.58	-0.05%	249,927
Jul 30, 2026	18.73	18.75	18.73	18.73	18.59	-0.03%	209,567
Jul 29, 2026	18.68	18.75	18.67	18.74	18.60	0.21%	363,954
Jul 28, 2026	18.67	18.71	18.67	18.70	18.56	0.19%	192,449
Jul 27, 2026	18.68	18.69	18.66	18.66	18.52	-0.16%	108,954
Jul 24, 2026	18.69	18.71	18.68	18.69	18.55	0.05%	135,824
Jul 23, 2026	18.68	18.70	18.68	18.68	18.54	-0.21%	119,699
Jul 22, 2026	18.74	18.74	18.72	18.72	18.58	-0.11%	807,637
Jul 21, 2026	18.74	18.75	18.72	18.74	18.60	-0.05%	658,694
Jul 20, 2026	18.78	18.78	18.75	18.75	18.61	-0.21%	93,990
Jul 17, 2026	18.77	18.79	18.76	18.79	18.65	0.27%	311,936
Jul 16, 2026	18.75	18.75	18.73	18.74	18.60	-0.05%	232,086
Jul 15, 2026	18.74	18.77	18.74	18.75	18.61	0.05%	136,502
Jul 14, 2026	18.72	18.75	18.72	18.74	18.60	0.11%	245,975
Jul 13, 2026	18.74	18.75	18.70	18.72	18.58	-0.13%	255,136
Jul 10, 2026	18.74	18.75	18.73	18.75	18.61	-0.08%	91,596
Jul 9, 2026	18.76	18.77	18.75	18.76	18.62	0.05%	636,287
Jul 8, 2026	18.75	18.75	18.73	18.75	18.61	-0.05%	121,437
Jul 7, 2026	18.76	18.77	18.74	18.76	18.62	-0.11%	202,356
Jul 6, 2026	18.77	18.78	18.75	18.78	18.64	0.21%	90,572
Jul 2, 2026	18.75	18.77	18.73	18.74	18.60	0.11%	1,115,616
Jul 1, 2026	18.75	18.76	18.72	18.72	18.58	-0.17%	595,687
Jun 30, 2026	18.97	18.97	18.92	18.93	18.61	-0.16%	4,981,042
Jun 29, 2026	18.94	18.97	18.94	18.96	18.64	0.16%	117,881
Jun 26, 2026	18.92	18.94	18.91	18.93	18.61	0.16%	914,488
Jun 25, 2026	18.91	18.94	18.90	18.90	18.58	0.16%	1,855,963
Jun 24, 2026	18.84	18.88	18.84	18.87	18.55	0.21%	115,646
Jun 23, 2026	18.83	18.85	18.83	18.83	18.52	-0.05%	217,702
Jun 22, 2026	18.88	18.88	18.83	18.84	18.53	-0.32%	308,311
Jun 18, 2026	18.86	18.91	18.86	18.90	18.58	0.32%	180,099
Jun 17, 2026	18.96	18.97	18.83	18.84	18.53	-0.66%	330,482
Jun 16, 2026	18.96	18.98	18.96	18.97	18.65	-0.03%	135,573
Jun 15, 2026	18.96	18.98	18.96	18.97	18.65	0.05%	703,878
Jun 12, 2026	18.93	18.96	18.93	18.96	18.64	0.05%	111,476