TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.92	18.94	18.91	18.93	18.93	0.16%	914,488
Jun 25, 2026	18.91	18.94	18.90	18.90	18.90	0.16%	1,855,863
Jun 24, 2026	18.84	18.88	18.84	18.87	18.87	0.21%	115,645
Jun 23, 2026	18.83	18.85	18.83	18.83	18.83	-0.05%	217,702
Jun 22, 2026	18.88	18.88	18.83	18.84	18.84	-0.32%	308,311
Jun 18, 2026	18.86	18.91	18.86	18.90	18.90	0.32%	180,099
Jun 17, 2026	18.96	18.97	18.83	18.84	18.84	-0.66%	330,482
Jun 16, 2026	18.96	18.98	18.96	18.97	18.97	-0.03%	135,573
Jun 15, 2026	18.96	18.98	18.96	18.97	18.97	0.05%	703,878
Jun 12, 2026	18.93	18.96	18.93	18.96	18.96	0.05%	111,476
Jun 11, 2026	18.93	18.97	18.91	18.95	18.95	0.16%	245,024
Jun 10, 2026	18.94	18.96	18.91	18.92	18.92	-0.03%	331,007
Jun 9, 2026	18.92	18.94	18.90	18.93	18.93	0.08%	204,408
Jun 8, 2026	18.95	18.95	18.90	18.91	18.91	-0.05%	311,139
Jun 5, 2026	18.94	18.94	18.90	18.92	18.92	-0.32%	437,968
Jun 4, 2026	19.00	19.00	18.98	18.98	18.98	-0.11%	284,960
Jun 3, 2026	19.00	19.01	18.98	19.00	19.00	-0.05%	225,535
Jun 2, 2026	19.04	19.04	19.01	19.01	19.01	-0.05%	214,038
Jun 1, 2026	19.00	19.02	18.99	19.02	19.02	0.01%	949,667
May 29, 2026	19.22	19.23	19.21	19.23	19.02	0.08%	147,439
May 28, 2026	19.19	19.25	19.19	19.22	19.00	0.23%	659,117
May 27, 2026	19.16	19.19	19.16	19.17	18.96	0.03%	231,284
May 26, 2026	19.14	19.17	19.14	19.17	18.95	0.34%	203,927
May 22, 2026	19.14	19.14	19.07	19.10	18.89	-0.16%	127,161
May 21, 2026	19.12	19.13	19.10	19.13	18.92	-	392,138
May 20, 2026	19.11	19.15	19.10	19.13	18.92	0.16%	398,410
May 19, 2026	19.12	19.12	19.08	19.10	18.89	-0.31%	627,670
May 18, 2026	19.17	19.18	19.15	19.16	18.95	-	220,276
May 15, 2026	19.19	19.19	19.16	19.16	18.95	-0.31%	226,681
May 14, 2026	19.26	19.26	19.22	19.22	19.01	-0.13%	476,951
May 13, 2026	19.25	19.25	19.23	19.25	19.03	0.05%	664,834
May 12, 2026	19.26	19.26	19.23	19.24	19.02	-0.10%	207,315
May 11, 2026	19.25	19.26	19.25	19.26	19.04	0.03%	284,174
May 8, 2026	19.25	19.26	19.24	19.25	19.04	0.21%	409,875
May 7, 2026	19.22	19.23	19.18	19.21	19.00	-0.05%	498,046
May 6, 2026	19.23	19.23	19.21	19.22	19.01	-	213,592
May 5, 2026	19.24	19.25	19.21	19.22	19.01	-0.13%	223,842
May 4, 2026	19.25	19.26	19.23	19.25	19.03	-0.13%	827,061
May 1, 2026	19.27	19.29	19.26	19.27	19.06	0.24%	1,134,569
Apr 30, 2026	19.30	19.35	19.30	19.33	19.01	0.10%	251,610
Apr 29, 2026	19.33	19.34	19.29	19.31	18.99	-0.16%	219,256
Apr 28, 2026	19.34	19.35	19.31	19.34	19.02	-0.05%	156,409
Apr 27, 2026	19.33	19.37	19.33	19.35	19.03	-	305,483
Apr 24, 2026	19.29	19.35	19.28	19.35	19.03	0.29%	482,391
Apr 23, 2026	19.28	19.30	19.26	19.30	18.98	0.18%	223,543
Apr 22, 2026	19.27	19.31	19.26	19.26	18.94	0.05%	139,172
Apr 21, 2026	19.26	19.27	19.24	19.25	18.93	-0.16%	163,537
Apr 20, 2026	19.28	19.28	19.26	19.28	18.96	-	333,664
Apr 17, 2026	19.26	19.28	19.26	19.28	18.96	0.21%	493,116
Apr 16, 2026	19.28	19.28	19.24	19.24	18.92	-0.16%	215,120