TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.21	18.26	18.20	18.25	18.25	0.27%	281,274
Sep 24, 2026	18.27	18.27	18.20	18.20	18.20	-0.27%	294,965
Sep 23, 2026	18.33	18.33	18.23	18.25	18.25	-0.54%	197,027
Sep 22, 2026	18.36	18.37	18.33	18.35	18.35	-0.05%	472,919
Sep 21, 2026	18.35	18.37	18.34	18.36	18.36	0.16%	183,424
Sep 18, 2026	18.34	18.35	18.32	18.33	18.33	-0.33%	310,413
Sep 17, 2026	18.36	18.39	18.36	18.39	18.39	0.27%	600,184
Sep 16, 2026	18.42	18.45	18.34	18.34	18.34	-0.43%	319,375
Sep 15, 2026	18.40	18.43	18.40	18.42	18.42	0.05%	160,062
Sep 14, 2026	18.44	18.46	18.41	18.41	18.41	-0.05%	226,194
Sep 11, 2026	18.50	18.50	18.42	18.42	18.42	-0.49%	131,725
Sep 10, 2026	18.52	18.53	18.49	18.51	18.51	-0.32%	235,033
Sep 9, 2026	18.59	18.60	18.56	18.57	18.57	-0.16%	726,884
Sep 8, 2026	18.59	18.61	18.58	18.60	18.60	0.05%	104,616
Sep 4, 2026	18.58	18.59	18.57	18.59	18.59	-0.05%	148,476
Sep 3, 2026	18.61	18.62	18.59	18.60	18.60	0.16%	133,311
Sep 2, 2026	18.57	18.58	18.56	18.57	18.57	-0.05%	844,087
Sep 1, 2026	18.56	18.58	18.56	18.58	18.58	0.05%	157,272
Aug 31, 2026	18.57	18.58	18.56	18.57	18.57	-0.05%	178,398
Aug 28, 2026	18.66	18.67	18.57	18.58	18.58	-0.43%	201,890
Aug 27, 2026	18.68	18.68	18.66	18.66	18.66	-0.05%	100,799
Aug 26, 2026	18.66	18.67	18.65	18.67	18.67	-0.11%	138,528
Aug 25, 2026	18.66	18.69	18.65	18.69	18.69	0.21%	146,249
Aug 24, 2026	18.64	18.66	18.64	18.65	18.65	0.11%	148,077
Aug 21, 2026	18.66	18.66	18.63	18.63	18.63	-0.27%	229,215
Aug 20, 2026	18.63	18.68	18.63	18.68	18.68	-	1,586,229
Aug 19, 2026	18.67	18.68	18.65	18.68	18.68	0.27%	152,698
Aug 18, 2026	18.60	18.64	18.60	18.63	18.63	0.13%	170,910
Aug 17, 2026	18.61	18.63	18.60	18.61	18.61	-0.08%	237,770
Aug 14, 2026	18.64	18.64	18.61	18.62	18.62	-0.05%	98,294
Aug 13, 2026	18.63	18.65	18.63	18.63	18.63	0.16%	187,801
Aug 12, 2026	18.61	18.62	18.60	18.60	18.60	-	207,548
Aug 11, 2026	18.60	18.61	18.58	18.60	18.60	-	132,603
Aug 10, 2026	18.59	18.61	18.59	18.60	18.60	-0.05%	299,789
Aug 7, 2026	18.63	18.63	18.60	18.61	18.61	0.11%	1,218,720
Aug 6, 2026	18.60	18.60	18.57	18.59	18.59	-0.11%	507,977
Aug 5, 2026	18.61	18.62	18.59	18.61	18.61	-	1,353,197
Aug 4, 2026	18.61	18.62	18.60	18.61	18.61	0.16%	1,121,435
Aug 3, 2026	18.58	18.60	18.57	18.58	18.58	-0.01%	566,491
Jul 31, 2026	18.71	18.72	18.68	18.72	18.58	-0.05%	249,927
Jul 30, 2026	18.73	18.75	18.73	18.73	18.59	-0.03%	209,567
Jul 29, 2026	18.68	18.75	18.67	18.74	18.60	0.21%	363,954
Jul 28, 2026	18.67	18.71	18.67	18.70	18.56	0.19%	192,449
Jul 27, 2026	18.68	18.69	18.66	18.66	18.52	-0.16%	108,954
Jul 24, 2026	18.69	18.71	18.68	18.69	18.55	0.05%	135,824
Jul 23, 2026	18.68	18.70	18.68	18.68	18.54	-0.21%	119,699
Jul 22, 2026	18.74	18.74	18.72	18.72	18.58	-0.11%	807,637
Jul 21, 2026	18.74	18.75	18.72	18.74	18.60	-0.05%	658,694
Jul 20, 2026	18.78	18.78	18.75	18.75	18.61	-0.21%	93,990
Jul 17, 2026	18.77	18.79	18.76	18.79	18.65	0.27%	311,936