TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	19.17	19.18	19.15	19.16	19.16	-	220,276
May 15, 2026	19.19	19.19	19.16	19.16	19.16	-0.31%	226,681
May 14, 2026	19.26	19.26	19.22	19.22	19.22	-0.13%	476,951
May 13, 2026	19.25	19.25	19.23	19.25	19.25	0.05%	664,834
May 12, 2026	19.26	19.26	19.23	19.24	19.24	-0.10%	207,315
May 11, 2026	19.25	19.26	19.25	19.26	19.26	0.03%	284,174
May 8, 2026	19.25	19.26	19.24	19.25	19.25	0.21%	409,875
May 7, 2026	19.22	19.23	19.18	19.21	19.21	-0.05%	498,046
May 6, 2026	19.23	19.23	19.21	19.22	19.22	-	213,592
May 5, 2026	19.24	19.25	19.21	19.22	19.22	-0.13%	223,842
May 4, 2026	19.25	19.26	19.23	19.25	19.25	-0.13%	827,061
May 1, 2026	19.27	19.29	19.26	19.27	19.27	-0.31%	1,134,569
Apr 30, 2026	19.30	19.35	19.30	19.33	19.22	0.10%	251,610
Apr 29, 2026	19.33	19.34	19.29	19.31	19.20	-0.16%	219,256
Apr 28, 2026	19.34	19.35	19.31	19.34	19.23	-0.05%	156,409
Apr 27, 2026	19.33	19.37	19.33	19.35	19.24	-	305,483
Apr 24, 2026	19.29	19.35	19.28	19.35	19.24	0.29%	482,391
Apr 23, 2026	19.28	19.30	19.26	19.30	19.19	0.18%	223,543
Apr 22, 2026	19.27	19.31	19.26	19.26	19.15	0.05%	139,172
Apr 21, 2026	19.26	19.27	19.24	19.25	19.14	-0.16%	163,537
Apr 20, 2026	19.28	19.28	19.26	19.28	19.17	-	333,664
Apr 17, 2026	19.26	19.28	19.26	19.28	19.17	0.21%	493,116
Apr 16, 2026	19.28	19.28	19.24	19.24	19.13	-0.16%	215,120
Apr 15, 2026	19.27	19.27	19.25	19.27	19.16	0.03%	327,870
Apr 14, 2026	19.25	19.27	19.24	19.27	19.16	0.13%	340,572
Apr 13, 2026	19.21	19.25	19.21	19.24	19.13	0.26%	346,697
Apr 10, 2026	19.20	19.22	19.19	19.19	19.09	-0.05%	293,297
Apr 9, 2026	19.18	19.21	19.17	19.20	19.09	0.16%	259,117
Apr 8, 2026	19.20	19.20	19.16	19.17	19.07	-0.13%	230,421
Apr 7, 2026	19.16	19.20	19.13	19.20	19.09	0.18%	401,847
Apr 6, 2026	19.15	19.17	19.14	19.16	19.06	-0.05%	681,885
Apr 2, 2026	19.15	19.17	19.14	19.17	19.07	0.37%	173,186
Apr 1, 2026	19.11	19.13	19.10	19.10	19.00	-0.47%	161,943
Mar 31, 2026	19.23	19.24	19.19	19.19	19.01	0.05%	4,098,660
Mar 30, 2026	19.19	19.21	19.18	19.18	19.00	0.39%	152,505
Mar 27, 2026	19.09	19.12	19.07	19.11	18.92	0.08%	258,616
Mar 26, 2026	19.13	19.15	19.09	19.09	18.91	-0.21%	251,581
Mar 25, 2026	19.12	19.14	19.11	19.13	18.95	0.16%	166,285
Mar 24, 2026	19.12	19.14	19.09	19.10	18.92	-0.31%	228,085
Mar 23, 2026	19.15	19.19	19.14	19.16	18.98	-0.10%	353,512
Mar 20, 2026	19.23	19.23	19.18	19.18	19.00	-0.47%	850,487
Mar 19, 2026	19.26	19.30	19.25	19.27	19.09	-0.21%	562,480
Mar 18, 2026	19.34	19.36	19.31	19.31	19.13	-0.16%	227,858
Mar 17, 2026	19.31	19.34	19.30	19.34	19.16	0.26%	163,930
Mar 16, 2026	19.28	19.29	19.26	19.29	19.11	0.26%	204,605
Mar 13, 2026	19.25	19.27	19.23	19.24	19.06	-0.05%	203,998
Mar 12, 2026	19.28	19.30	19.24	19.25	19.07	-0.16%	126,510
Mar 11, 2026	19.30	19.31	19.28	19.28	19.10	-0.05%	119,100
Mar 10, 2026	19.31	19.32	19.28	19.29	19.11	-0.16%	257,325
Mar 9, 2026	19.33	19.34	19.31	19.32	19.14	0.05%	746,522