TIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	18.47	18.48	18.47	18.47	18.47	-0.11%	3,369
Oct 26, 2026	18.48	18.50	18.47	18.49	18.49	0.03%	224,864
Oct 23, 2026	18.51	18.51	18.48	18.49	18.49	-	171,123
Oct 22, 2026	18.44	18.51	18.43	18.49	18.49	0.52%	186,574
Oct 21, 2026	18.39	18.41	18.36	18.39	18.39	0.05%	196,184
Oct 20, 2026	18.38	18.40	18.36	18.38	18.38	0.11%	254,872
Oct 19, 2026	18.37	18.39	18.35	18.36	18.36	-0.22%	758,822
Oct 16, 2026	18.35	18.40	18.35	18.40	18.40	0.33%	569,184
Oct 15, 2026	18.38	18.39	18.34	18.34	18.34	0.22%	1,424,251
Oct 14, 2026	18.22	18.31	18.22	18.30	18.30	0.22%	773,412
Oct 13, 2026	18.28	18.28	18.25	18.26	18.26	-0.03%	353,249
Oct 12, 2026	18.26	18.27	18.25	18.27	18.27	0.03%	104,348
Oct 9, 2026	18.25	18.26	18.24	18.26	18.26	-0.05%	686,806
Oct 8, 2026	18.25	18.30	18.23	18.27	18.27	0.14%	265,304
Oct 7, 2026	18.20	18.25	18.20	18.25	18.25	0.03%	439,006
Oct 6, 2026	18.22	18.25	18.21	18.24	18.24	0.16%	308,175
Oct 5, 2026	18.20	18.22	18.18	18.21	18.21	0.05%	397,535
Oct 2, 2026	18.26	18.27	18.20	18.20	18.20	-0.27%	308,390
Oct 1, 2026	18.16	18.26	18.16	18.25	18.25	0.31%	771,938
Sep 30, 2026	18.23	18.24	18.18	18.21	18.19	0.11%	3,442,756
Sep 29, 2026	18.19	18.21	18.17	18.19	18.17	-	147,348
Sep 28, 2026	18.20	18.23	18.18	18.19	18.17	-0.33%	295,130
Sep 25, 2026	18.21	18.26	18.20	18.25	18.23	0.27%	282,375
Sep 24, 2026	18.27	18.27	18.20	18.20	18.18	-0.27%	295,367
Sep 23, 2026	18.33	18.33	18.23	18.25	18.23	-0.54%	197,029
Sep 22, 2026	18.36	18.37	18.33	18.35	18.33	-0.05%	472,921
Sep 21, 2026	18.35	18.37	18.34	18.36	18.34	0.16%	183,427
Sep 18, 2026	18.34	18.35	18.32	18.33	18.31	-0.33%	310,525
Sep 17, 2026	18.36	18.39	18.36	18.39	18.37	0.27%	600,287
Sep 16, 2026	18.42	18.45	18.34	18.34	18.32	-0.43%	319,376
Sep 15, 2026	18.40	18.43	18.40	18.42	18.40	0.05%	160,062
Sep 14, 2026	18.44	18.46	18.41	18.41	18.39	-0.05%	226,197
Sep 11, 2026	18.50	18.50	18.42	18.42	18.40	-0.49%	131,726
Sep 10, 2026	18.52	18.53	18.49	18.51	18.49	-0.32%	235,035
Sep 9, 2026	18.59	18.60	18.56	18.57	18.55	-0.16%	726,886
Sep 8, 2026	18.59	18.61	18.58	18.60	18.58	0.05%	104,621
Sep 4, 2026	18.58	18.59	18.57	18.59	18.57	-0.05%	148,549
Sep 3, 2026	18.61	18.62	18.59	18.60	18.58	0.16%	133,313
Sep 2, 2026	18.57	18.58	18.56	18.57	18.55	-0.05%	844,089
Sep 1, 2026	18.56	18.58	18.56	18.58	18.56	0.05%	157,274
Aug 31, 2026	18.57	18.58	18.56	18.57	18.55	-0.05%	178,398
Aug 28, 2026	18.66	18.67	18.57	18.58	18.56	-0.43%	201,890
Aug 27, 2026	18.68	18.68	18.66	18.66	18.64	-0.05%	100,799
Aug 26, 2026	18.66	18.67	18.65	18.67	18.65	-0.11%	138,529
Aug 25, 2026	18.66	18.69	18.65	18.69	18.67	0.21%	146,250
Aug 24, 2026	18.64	18.66	18.64	18.65	18.63	0.11%	148,077
Aug 21, 2026	18.66	18.66	18.63	18.63	18.61	-0.27%	229,217
Aug 20, 2026	18.63	18.68	18.63	18.68	18.66	-	1,586,231
Aug 19, 2026	18.67	18.68	18.65	18.68	18.66	0.27%	152,698
Aug 18, 2026	18.60	18.64	18.60	18.63	18.61	0.13%	170,912