TIPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	53.53	53.59	53.52	53.59	53.59	-0.04%	25,377
Feb 19, 2026	53.56	53.65	53.54	53.61	53.61	0.10%	5,733
Feb 18, 2026	53.53	53.61	53.53	53.56	53.56	-0.07%	12,911
Feb 17, 2026	53.64	53.64	53.58	53.60	53.60	-0.13%	5,750
Feb 13, 2026	53.60	53.67	53.60	53.67	53.66	0.13%	15,528
Feb 12, 2026	53.47	53.60	53.47	53.60	53.60	0.43%	2,057
Feb 11, 2026	53.38	53.46	53.36	53.36	53.36	-0.18%	6,033
Feb 10, 2026	53.47	53.51	53.44	53.46	53.46	0.22%	7,341
Feb 9, 2026	53.26	53.34	53.26	53.34	53.34	0.13%	4,828
Feb 6, 2026	53.26	53.27	53.20	53.27	53.27	0.05%	2,042
Feb 5, 2026	53.14	53.25	53.14	53.25	53.25	0.33%	5,070
Feb 4, 2026	53.01	53.12	53.01	53.07	53.07	-0.11%	3,720
Feb 3, 2026	53.09	53.13	53.08	53.13	53.13	0.15%	1,438
Feb 2, 2026	53.13	53.15	53.04	53.05	53.05	-0.32%	32,903
Jan 30, 2026	53.16	53.22	53.16	53.22	53.22	-0.03%	3,776
Jan 29, 2026	53.25	53.31	53.23	53.23	53.23	0.08%	6,687
Jan 28, 2026	53.16	53.19	53.13	53.19	53.19	-	2,854
Jan 27, 2026	53.22	53.22	53.18	53.19	53.19	0.03%	2,931
Jan 26, 2026	53.11	53.18	53.11	53.17	53.17	0.16%	3,188
Jan 23, 2026	52.97	53.09	52.97	53.09	53.08	0.19%	8,098
Jan 22, 2026	52.97	53.05	52.96	52.99	52.99	-0.03%	26,064
Jan 21, 2026	52.89	53.00	52.86	53.00	53.00	0.37%	2,246
Jan 20, 2026	52.84	52.89	52.81	52.81	52.81	-0.30%	6,392
Jan 16, 2026	53.09	53.11	52.97	52.97	52.97	-0.23%	2,082
Jan 15, 2026	53.14	53.16	53.09	53.09	53.09	-0.11%	4,499
Jan 14, 2026	53.16	53.25	53.15	53.15	53.15	0.09%	25,570
Jan 13, 2026	53.09	53.14	53.08	53.10	53.10	0.11%	5,225
Jan 12, 2026	53.07	53.09	53.02	53.04	53.04	0.01%	21,214
Jan 9, 2026	52.96	53.06	52.96	53.04	53.04	0.15%	58,475
Jan 8, 2026	52.99	53.01	52.96	52.96	52.96	-0.23%	1,479
Jan 7, 2026	53.06	53.10	53.06	53.08	53.08	0.13%	2,228
Jan 6, 2026	53.05	53.05	52.96	53.01	53.01	-0.04%	7,989
Jan 5, 2026	52.98	53.06	52.95	53.03	53.03	0.24%	6,777
Jan 2, 2026	52.96	52.97	52.89	52.91	52.91	1.02%	8,780
Dec 31, 2025	53.01	53.03	52.29	52.37	52.37	-1.59%	69,395
Dec 30, 2025	53.22	53.26	53.20	53.22	53.01	-0.01%	3,174
Dec 29, 2025	53.23	53.23	53.21	53.22	53.02	0.13%	30,943
Dec 26, 2025	53.19	53.19	53.14	53.15	52.95	-0.06%	3,970
Dec 24, 2025	53.15	53.19	53.15	53.18	52.98	0.22%	3,417
Dec 23, 2025	53.01	53.08	53.01	53.06	52.86	0.02%	6,689
Dec 22, 2025	53.05	53.06	53.03	53.05	52.85	-0.12%	2,599
Dec 19, 2025	53.17	53.17	53.11	53.12	52.92	-0.23%	1,471
Dec 18, 2025	53.14	53.24	53.09	53.24	53.04	0.23%	4,137
Dec 17, 2025	53.04	53.12	53.04	53.12	52.92	0.04%	1,870
Dec 16, 2025	53.10	53.13	53.04	53.10	52.90	0.07%	4,297
Dec 15, 2025	53.18	53.18	53.06	53.06	52.86	-0.06%	7,906
Dec 12, 2025	53.06	53.09	53.06	53.09	52.89	-0.17%	79,289
Dec 11, 2025	53.30	53.30	53.18	53.18	52.98	-0.04%	7,897
Dec 10, 2025	53.00	53.20	53.00	53.20	53.00	0.27%	9,044
Dec 9, 2025	53.15	53.15	53.03	53.06	52.86	-0.13%	8,772