TIPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	52.97	53.09	52.97	53.09	53.08	0.19%	8,098
Jan 22, 2026	52.97	53.05	52.96	52.99	52.99	-0.03%	26,064
Jan 21, 2026	52.89	53.00	52.86	53.00	53.00	0.37%	2,246
Jan 20, 2026	52.84	52.89	52.81	52.81	52.81	-0.30%	6,392
Jan 16, 2026	53.09	53.11	52.97	52.97	52.97	-0.23%	2,082
Jan 15, 2026	53.14	53.16	53.09	53.09	53.09	-0.11%	4,499
Jan 14, 2026	53.16	53.25	53.15	53.15	53.15	0.09%	25,570
Jan 13, 2026	53.09	53.14	53.08	53.10	53.10	0.11%	5,225
Jan 12, 2026	53.07	53.09	53.02	53.04	53.04	0.01%	21,214
Jan 9, 2026	52.96	53.06	52.96	53.04	53.04	0.15%	58,475
Jan 8, 2026	52.99	53.01	52.96	52.96	52.96	-0.23%	1,479
Jan 7, 2026	53.06	53.10	53.06	53.08	53.08	0.13%	2,228
Jan 6, 2026	53.05	53.05	52.96	53.01	53.01	-0.04%	7,989
Jan 5, 2026	52.98	53.06	52.95	53.03	53.03	0.24%	6,777
Jan 2, 2026	52.96	52.97	52.89	52.91	52.91	1.02%	8,780
Dec 31, 2025	53.01	53.03	52.29	52.37	52.37	-1.59%	69,395
Dec 30, 2025	53.22	53.26	53.20	53.22	53.01	-0.01%	3,174
Dec 29, 2025	53.23	53.23	53.21	53.22	53.02	0.13%	30,943
Dec 26, 2025	53.19	53.19	53.14	53.15	52.95	-0.06%	3,970
Dec 24, 2025	53.15	53.19	53.15	53.18	52.98	0.22%	3,417
Dec 23, 2025	53.01	53.08	53.01	53.06	52.86	0.02%	6,689
Dec 22, 2025	53.05	53.06	53.03	53.05	52.85	-0.12%	2,599
Dec 19, 2025	53.17	53.17	53.11	53.12	52.92	-0.23%	1,471
Dec 18, 2025	53.14	53.24	53.09	53.24	53.04	0.23%	4,137
Dec 17, 2025	53.04	53.12	53.04	53.12	52.92	0.04%	1,870
Dec 16, 2025	53.10	53.13	53.04	53.10	52.90	0.07%	4,297
Dec 15, 2025	53.18	53.18	53.06	53.06	52.86	-0.06%	7,906
Dec 12, 2025	53.06	53.09	53.06	53.09	52.89	-0.17%	79,289
Dec 11, 2025	53.30	53.30	53.18	53.18	52.98	-0.04%	7,897
Dec 10, 2025	53.00	53.20	53.00	53.20	53.00	0.27%	9,044
Dec 9, 2025	53.15	53.15	53.03	53.06	52.86	-0.13%	8,772
Dec 8, 2025	53.19	53.19	53.05	53.13	52.93	-0.16%	11,508
Dec 5, 2025	53.36	53.36	53.20	53.21	53.01	-0.18%	9,946
Dec 4, 2025	53.41	53.41	53.29	53.31	53.11	-0.15%	2,944
Dec 3, 2025	53.34	53.39	53.31	53.39	53.19	0.22%	4,258
Dec 2, 2025	53.26	53.29	53.26	53.27	53.07	0.04%	2,240
Dec 1, 2025	53.28	53.28	53.25	53.25	53.05	-0.76%	4,436
Nov 28, 2025	53.76	53.77	53.66	53.66	53.26	-0.22%	715
Nov 26, 2025	53.68	53.78	53.65	53.78	53.38	0.22%	2,993
Nov 25, 2025	53.59	53.67	53.59	53.66	53.26	0.15%	2,318
Nov 24, 2025	53.59	53.60	53.55	53.58	53.18	0.06%	2,872
Nov 21, 2025	53.53	53.55	53.48	53.55	53.14	0.21%	3,682
Nov 20, 2025	53.45	53.50	53.40	53.44	53.04	0.07%	4,439
Nov 19, 2025	53.45	53.48	53.37	53.40	53.00	-0.11%	3,404
Nov 18, 2025	53.49	53.51	53.42	53.46	53.06	0.04%	3,902
Nov 17, 2025	53.44	53.49	53.43	53.43	53.03	0.04%	14,986
Nov 14, 2025	53.54	53.54	53.41	53.41	53.01	-0.11%	9,239
Nov 13, 2025	53.50	53.57	53.47	53.47	53.07	-0.19%	4,874
Nov 12, 2025	53.59	53.63	53.57	53.57	53.17	-0.14%	8,504
Nov 11, 2025	53.53	53.67	53.53	53.65	53.24	0.35%	8,573