TIPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.52	49.52	49.46	49.46	49.46	-0.20%	2,292
Nov 12, 2026	49.73	49.74	49.53	49.56	49.56	-0.58%	6,621
Nov 11, 2026	49.78	49.85	49.78	49.85	49.85	0.15%	8,514
Nov 10, 2026	49.88	49.88	49.70	49.78	49.78	-0.76%	693,000
Nov 9, 2026	50.19	50.19	50.15	50.16	50.16	-0.22%	9,880
Nov 6, 2026	50.22	50.31	50.22	50.26	50.26	0.03%	4,668
Nov 5, 2026	50.18	50.29	50.13	50.25	50.25	0.16%	14,606
Nov 4, 2026	50.24	50.24	50.13	50.17	50.17	-0.04%	31,956
Nov 3, 2026	50.33	50.33	50.17	50.19	50.19	-0.29%	9,659
Nov 2, 2026	50.38	50.42	50.33	50.33	50.33	-0.03%	8,691
Oct 30, 2026	50.84	50.88	50.81	50.83	50.35	0.16%	7,931
Oct 29, 2026	50.75	50.77	50.67	50.75	50.27	0.16%	12,894
Oct 28, 2026	50.76	50.76	50.57	50.66	50.19	-0.09%	8,316
Oct 27, 2026	50.74	50.74	50.66	50.71	50.23	0.03%	14,997
Oct 26, 2026	50.72	50.75	50.63	50.70	50.22	0.04%	15,274
Oct 23, 2026	50.69	50.71	50.67	50.68	50.20	-0.08%	12,431
Oct 22, 2026	50.47	50.77	50.47	50.72	50.24	0.73%	12,246
Oct 21, 2026	50.39	50.39	50.26	50.35	49.87	0.06%	6,841
Oct 20, 2026	50.35	50.35	50.23	50.32	49.84	0.28%	21,283
Oct 19, 2026	50.29	50.29	50.15	50.18	49.71	-0.34%	101,162
Oct 16, 2026	50.26	50.35	50.23	50.35	49.87	0.16%	10,291
Oct 15, 2026	50.37	50.37	50.22	50.27	49.80	0.52%	13,905
Oct 14, 2026	49.71	50.02	49.71	50.01	49.54	0.32%	100,446
Oct 13, 2026	49.85	49.86	49.81	49.85	49.38	-0.08%	22,597
Oct 12, 2026	49.88	49.89	49.76	49.89	49.42	0.22%	6,628
Oct 9, 2026	49.81	49.81	49.72	49.78	49.31	-0.08%	14,638
Oct 8, 2026	49.70	49.84	49.65	49.82	49.35	0.28%	4,640
Oct 7, 2026	49.54	49.68	49.54	49.68	49.21	0.06%	8,695
Oct 6, 2026	49.60	49.69	49.54	49.65	49.18	0.20%	26,432
Oct 5, 2026	49.62	49.62	49.46	49.55	49.08	-0.08%	12,754
Oct 2, 2026	49.76	49.81	49.56	49.59	49.12	-0.20%	4,344
Oct 1, 2026	49.40	49.76	49.40	49.69	49.22	0.24%	15,927
Sep 30, 2026	49.69	49.69	49.51	49.57	49.10	-0.03%	12,473
Sep 29, 2026	49.58	49.59	49.49	49.58	49.11	-	21,744
Sep 28, 2026	49.54	49.59	49.51	49.59	49.12	-0.51%	27,837
Sep 25, 2026	49.74	49.84	49.69	49.84	49.37	0.21%	9,235
Sep 24, 2026	49.97	49.97	49.74	49.74	49.27	-0.50%	29,477
Sep 23, 2026	50.09	50.09	49.94	49.99	49.51	-0.77%	1,516
Sep 22, 2026	50.41	50.41	50.32	50.38	49.90	-0.09%	5,483
Sep 21, 2026	50.34	50.42	50.34	50.42	49.94	0.38%	11,611
Sep 18, 2026	50.31	50.31	50.23	50.23	49.76	0.20%	15,751
Sep 17, 2026	50.32	50.45	50.13	50.13	49.66	-0.30%	55,713
Sep 16, 2026	50.53	50.60	50.28	50.28	49.81	-0.35%	6,777
Sep 15, 2026	50.47	50.49	50.44	50.46	49.98	-0.07%	5,284
Sep 14, 2026	50.55	50.60	50.47	50.50	50.02	-0.02%	5,032
Sep 11, 2026	50.68	50.68	50.49	50.51	50.03	-0.43%	13,531
Sep 10, 2026	50.79	50.83	50.69	50.72	50.24	-0.45%	18,077
Sep 9, 2026	51.10	51.10	50.93	50.95	50.47	-0.24%	2,704
Sep 8, 2026	51.16	51.16	51.06	51.07	50.59	0.06%	6,334
Sep 4, 2026	51.02	51.06	51.02	51.04	50.56	-0.05%	12,205