TIPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	51.20	51.22	51.18	51.21	51.21	0.15%	4,410
Aug 21, 2026	51.25	51.25	51.11	51.13	51.13	-0.41%	3,639
Aug 20, 2026	51.19	51.35	51.19	51.34	51.34	0.06%	20,850
Aug 19, 2026	51.32	51.32	51.21	51.31	51.31	0.50%	11,892
Aug 18, 2026	51.03	51.06	51.03	51.06	51.06	0.21%	4,629
Aug 17, 2026	51.06	51.06	50.95	50.95	50.95	-0.20%	2,327
Aug 14, 2026	51.12	51.12	51.05	51.05	51.05	-0.18%	1,910
Aug 13, 2026	51.16	51.19	51.14	51.14	51.14	0.25%	2,320
Aug 12, 2026	51.11	51.11	51.02	51.02	51.02	0.03%	3,148
Aug 11, 2026	51.02	51.02	50.97	51.00	51.00	-0.06%	2,626
Aug 10, 2026	51.05	51.06	50.98	51.03	51.03	-0.11%	13,507
Aug 7, 2026	51.10	51.10	51.06	51.09	51.09	0.19%	7,261
Aug 6, 2026	51.05	51.05	50.98	50.99	50.99	-0.12%	4,898
Aug 5, 2026	51.12	51.13	51.05	51.05	51.05	0.01%	8,720
Aug 4, 2026	51.14	51.14	51.04	51.05	51.05	0.11%	7,168
Aug 3, 2026	50.95	51.06	50.95	50.99	50.99	0.18%	11,578
Jul 31, 2026	51.39	51.39	51.24	51.31	50.90	-0.21%	5,469
Jul 30, 2026	51.41	51.49	51.40	51.42	51.00	-0.04%	3,561
Jul 29, 2026	51.42	51.52	51.36	51.44	51.02	0.06%	4,041
Jul 28, 2026	51.29	51.47	51.29	51.41	50.99	0.22%	15,873
Jul 27, 2026	51.36	51.39	51.27	51.29	50.88	-0.07%	4,368
Jul 24, 2026	51.41	51.41	51.31	51.33	50.92	0.02%	9,492
Jul 23, 2026	51.32	51.35	51.32	51.32	50.91	-0.26%	4,707
Jul 22, 2026	51.49	51.53	51.45	51.45	51.04	-0.11%	3,341
Jul 21, 2026	51.52	51.54	51.48	51.51	51.10	-0.12%	3,672
Jul 20, 2026	51.61	51.64	51.54	51.58	51.16	-0.25%	6,173
Jul 17, 2026	51.63	51.76	51.63	51.71	51.29	0.32%	17,916
Jul 16, 2026	51.50	51.59	51.50	51.54	51.13	-0.11%	8,818
Jul 15, 2026	51.54	51.64	51.54	51.60	51.18	0.07%	3,855
Jul 14, 2026	51.61	51.61	51.52	51.56	51.15	0.04%	3,610
Jul 13, 2026	51.64	51.64	51.49	51.54	51.13	-0.16%	16,040
Jul 10, 2026	51.55	51.66	51.55	51.63	51.21	-0.03%	3,865
Jul 9, 2026	51.63	51.69	51.62	51.64	51.23	0.09%	20,394
Jul 8, 2026	51.58	51.69	51.55	51.60	51.18	-0.12%	11,433
Jul 7, 2026	51.80	51.80	51.62	51.66	51.25	-0.28%	17,231
Jul 6, 2026	51.85	51.85	51.72	51.81	51.39	0.07%	10,969
Jul 2, 2026	51.76	51.82	51.65	51.77	51.35	0.16%	8,467
Jul 1, 2026	52.02	52.02	51.69	51.69	51.27	-0.19%	9,457
Jun 30, 2026	52.51	52.51	52.32	52.32	51.37	-0.42%	3,014
Jun 29, 2026	52.49	52.55	52.49	52.54	51.58	0.17%	2,367
Jun 26, 2026	52.43	52.45	52.41	52.45	51.49	0.19%	2,100
Jun 25, 2026	52.40	52.44	52.35	52.35	51.40	0.24%	19,913
Jun 24, 2026	52.18	52.23	52.14	52.23	51.28	0.22%	1,874
Jun 23, 2026	52.25	52.25	52.07	52.12	51.16	-0.01%	3,460
Jun 22, 2026	52.28	52.28	52.10	52.12	51.17	-0.40%	4,374
Jun 18, 2026	52.31	52.37	52.25	52.33	51.38	0.31%	14,530
Jun 17, 2026	52.44	52.49	52.10	52.17	51.22	-0.61%	13,419
Jun 16, 2026	52.56	52.56	52.43	52.49	51.53	0.10%	5,971
Jun 15, 2026	52.42	52.46	52.40	52.44	51.48	0.17%	4,435
Jun 12, 2026	52.25	52.38	52.25	52.35	51.39	-0.11%	8,244