TIPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.71	50.71	50.71	50.68	50.68	-0.08%	12,431
Oct 22, 2026	50.47	50.77	50.47	50.72	50.72	0.73%	12,246
Oct 21, 2026	50.39	50.39	50.26	50.35	50.35	0.06%	6,840
Oct 20, 2026	50.35	50.35	50.23	50.32	50.32	0.28%	21,283
Oct 19, 2026	50.29	50.29	50.15	50.18	50.18	-0.34%	101,162
Oct 16, 2026	50.26	50.35	50.23	50.35	50.35	0.16%	10,289
Oct 15, 2026	50.37	50.37	50.22	50.27	50.27	0.52%	13,903
Oct 14, 2026	49.71	50.02	49.71	50.01	50.01	0.32%	100,446
Oct 13, 2026	49.85	49.86	49.81	49.85	49.85	-0.08%	22,595
Oct 12, 2026	49.88	49.89	49.76	49.89	49.89	0.22%	6,628
Oct 9, 2026	49.81	49.81	49.72	49.78	49.78	-0.08%	14,638
Oct 8, 2026	49.70	49.84	49.65	49.82	49.82	0.28%	4,640
Oct 7, 2026	49.54	49.68	49.54	49.68	49.68	0.06%	8,695
Oct 6, 2026	49.60	49.69	49.54	49.65	49.65	0.20%	26,430
Oct 5, 2026	49.62	49.62	49.46	49.55	49.55	-0.08%	12,754
Oct 2, 2026	49.76	49.81	49.56	49.59	49.59	-0.20%	4,343
Oct 1, 2026	49.40	49.76	49.40	49.69	49.69	0.24%	15,926
Sep 30, 2026	49.69	49.69	49.51	49.57	49.57	-0.03%	12,472
Sep 29, 2026	49.58	49.59	49.49	49.58	49.58	-	21,741
Sep 28, 2026	49.54	49.59	49.51	49.59	49.59	-0.51%	27,835
Sep 25, 2026	49.74	49.84	49.69	49.84	49.84	0.21%	9,165
Sep 24, 2026	49.97	49.97	49.74	49.74	49.73	-0.50%	29,475
Sep 23, 2026	50.09	50.09	49.94	49.99	49.99	-0.77%	1,514
Sep 22, 2026	50.41	50.41	50.32	50.38	50.37	-0.09%	5,482
Sep 21, 2026	50.34	50.42	50.34	50.42	50.42	0.38%	11,610
Sep 18, 2026	50.31	50.31	50.23	50.23	50.23	0.20%	15,749
Sep 17, 2026	50.32	50.45	50.13	50.13	50.13	-0.30%	55,712
Sep 16, 2026	50.53	50.60	50.28	50.28	50.28	-0.35%	6,775
Sep 15, 2026	50.47	50.49	50.44	50.46	50.46	-0.07%	5,283
Sep 14, 2026	50.55	50.60	50.47	50.50	50.50	-0.02%	5,031
Sep 11, 2026	50.68	50.68	50.49	50.51	50.51	-0.43%	13,529
Sep 10, 2026	50.79	50.83	50.69	50.72	50.72	-0.45%	18,076
Sep 9, 2026	51.10	51.10	50.93	50.95	50.95	-0.24%	2,702
Sep 8, 2026	51.16	51.16	51.06	51.07	51.07	0.06%	6,332
Sep 4, 2026	51.02	51.06	51.02	51.04	51.04	-0.05%	12,204
Sep 3, 2026	51.13	51.16	51.06	51.06	51.06	0.16%	3,309
Sep 2, 2026	50.99	51.02	50.93	50.98	50.98	-0.04%	24,611
Sep 1, 2026	50.98	51.00	50.95	51.00	51.00	-	4,160
Aug 31, 2026	51.00	51.00	50.94	51.00	51.00	-0.14%	11,526
Aug 28, 2026	51.26	51.26	51.04	51.07	51.07	-0.45%	10,920
Aug 27, 2026	51.34	51.36	51.30	51.30	51.30	-	9,103
Aug 26, 2026	51.26	51.33	51.25	51.30	51.30	-0.16%	10,372
Aug 25, 2026	51.28	51.38	51.26	51.38	51.38	0.33%	10,055
Aug 24, 2026	51.20	51.22	51.18	51.21	51.21	0.15%	4,410
Aug 21, 2026	51.25	51.25	51.11	51.13	51.13	-0.41%	3,639
Aug 20, 2026	51.19	51.35	51.19	51.34	51.34	0.06%	20,850
Aug 19, 2026	51.32	51.32	51.21	51.31	51.31	0.50%	11,892
Aug 18, 2026	51.03	51.06	51.03	51.06	51.06	0.21%	4,629
Aug 17, 2026	51.06	51.06	50.95	50.95	50.95	-0.20%	2,327
Aug 14, 2026	51.12	51.12	51.05	51.05	51.05	-0.18%	1,910