Skip to main content
logo
Thrivent International Small Cap ETF (TISC)
NASDAQ: TISC · Real-Time Price · USD
23.41
+0.26 (1.11%)
Oct 16, 2026, 9:44 AM EDT - Market open

TISC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202623.4123.4123.4123.4123.411.11%1,009
Oct 15, 202623.0223.1523.0223.1523.150.19%500
Oct 14, 202623.0823.1123.0823.1123.11-0.96%807
Oct 13, 202623.3423.3423.3423.3423.330.33%2
Oct 12, 202623.3023.3023.2623.2623.26-0.33%214,337
Oct 9, 202623.3423.3423.3423.3423.340.58%22
Oct 8, 202623.0423.2023.0423.2023.20-0.34%494
Oct 7, 202623.2623.2823.2623.2823.28-1.07%883
Oct 6, 202623.5523.5523.5323.5323.530.08%399
Oct 5, 202623.3623.5123.3523.5123.51-0.25%3,630
Oct 2, 202623.5723.5723.5723.5723.571.05%187
Oct 1, 202623.4823.4823.3323.3323.33-1.35%3,542
Sep 30, 202623.6523.6523.6523.6523.65-0.02%35
Sep 29, 202623.7323.7323.5423.6523.65-0.78%842
Sep 28, 202623.8923.8923.8323.8423.84-0.47%626,788
Sep 25, 202623.9523.9523.9523.9523.950.69%13
Sep 24, 202623.7423.7923.7423.7923.79-0.31%304
Sep 23, 202624.0524.0523.7623.8623.86-1.67%1,381
Sep 22, 202624.2324.2724.2324.2724.270.55%119
Sep 21, 202624.0024.1324.0024.1324.130.83%114
Sep 18, 202623.9323.9323.9323.9323.93-0.72%63
Sep 17, 202624.1524.1524.1024.1124.110.76%373
Sep 16, 202624.1124.1423.9223.9223.920.38%3,032
Sep 15, 202623.7223.8323.7223.8323.83-0.50%1,013
Sep 14, 202623.9223.9523.9223.9523.95-0.56%415,182
Sep 11, 202624.1324.1324.0924.0924.091.20%3,573
Sep 10, 202623.8023.8023.8023.8023.80-0.72%17
Sep 9, 202624.1024.1023.9823.9823.98-1.01%314
Sep 8, 202624.2224.2224.2224.2224.22-0.84%46
Sep 4, 202624.4324.4324.4324.4324.430.20%1,064
Sep 3, 202624.2924.4524.2924.3824.381.37%2,034
Sep 2, 202624.0024.0624.0024.0524.050.42%838
Sep 1, 202624.0924.0923.9523.9523.95-0.84%4,533
Aug 31, 202624.2324.2324.1524.1524.15-0.30%412,864
Aug 28, 202624.2224.2224.2224.2224.22-0.46%659
Aug 27, 202624.2924.3624.2524.3324.330.57%74,356
Aug 26, 202624.1924.1924.1924.1924.19-0.39%10
Aug 25, 202624.2924.2924.2924.2924.281.00%96
Aug 24, 202624.0524.0524.0524.0524.050.05%606
Aug 21, 202624.0324.0724.0324.0324.030.95%1,516
Aug 20, 202623.8123.8123.8123.8123.81-0.38%68
Aug 19, 202623.8723.9023.8723.9023.900.35%115
Aug 18, 202623.8123.8123.8123.8123.81-1.09%328
Aug 17, 202624.1624.2524.0824.0824.08-0.23%414,540
Aug 14, 202624.1324.1324.1324.1324.13-0.01%73
Aug 13, 202624.1324.1324.1324.1324.130.33%76
Aug 12, 202624.0524.0524.0524.0524.050.83%13
Aug 11, 202623.8623.8623.8623.8623.860.17%198
Aug 10, 202623.8223.8223.8223.8223.82-0.88%118
Aug 7, 202624.0324.0324.0324.0324.031.23%9