Thrivent International Small Cap ETF (TISC)
NASDAQ: TISC · Real-Time Price · USD
24.13
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EDT - Market closed
TISC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01% | 73 |
| Aug 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% | 76 |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.83% | 13 |
| Aug 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% | 198 |
| Aug 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.88% | 118 |
| Aug 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.23% | 9 |
| Aug 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.07% | 8 |
| Aug 5, 2026 | 23.80 | 23.80 | 23.72 | 23.72 | 23.72 | 0.53% | 212 |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.42% | 8 |
| Aug 3, 2026 | 23.25 | 23.28 | 23.24 | 23.26 | 23.26 | 0.19% | 431,039 |
| Jul 31, 2026 | 23.24 | 23.24 | 23.22 | 23.22 | 23.22 | -0.69% | 113 |
| Jul 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.71% | 8 |
| Jul 29, 2026 | 22.75 | 22.77 | 22.75 | 22.77 | 22.76 | -1.33% | 115 |
| Jul 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% | 8 |
| Jul 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.60% | 13 |
| Jul 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.03% | 8 |
| Jul 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.35% | 523 |
| Jul 22, 2026 | 23.16 | 23.16 | 23.12 | 23.12 | 23.12 | 0.10% | 508 |
| Jul 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.19% | 8 |
| Jul 20, 2026 | 22.91 | 22.95 | 22.83 | 22.83 | 22.82 | -0.60% | 435,710 |
| Jul 17, 2026 | 22.89 | 22.96 | 22.89 | 22.96 | 22.96 | -0.97% | 1,147 |
| Jul 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.63% | 8 |
| Jul 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.80% | 8 |
| Jul 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.89% | 8 |
| Jul 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.41% | 8 |
| Jul 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.27 | 0.96% | 11 |
| Jul 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% | 10 |
| Jul 8, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.83% | 12 |
| Jul 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% | 10 |
| Jul 6, 2026 | 23.54 | 23.60 | 23.54 | 23.60 | 23.60 | 1.25% | 214,527 |
| Jul 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.57% | 20 |
| Jul 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.80% | 13 |
| Jun 30, 2026 | 23.03 | 23.03 | 22.99 | 22.99 | 22.99 | 0.17% | 420 |
| Jun 29, 2026 | 22.95 | 22.96 | 22.95 | 22.95 | 22.95 | 0.04% | 219,095 |
| Jun 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.01% | 9 |
| Jun 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.24% | 10 |
| Jun 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.07% | 214 |
| Jun 23, 2026 | 22.84 | 22.96 | 22.84 | 22.87 | 22.87 | -1.82% | 606 |
| Jun 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01% | - |
| Jun 18, 2026 | 23.35 | 25.42 | 23.30 | 23.30 | 23.30 | 0.01% | 759 |
| Jun 17, 2026 | 23.45 | 23.45 | 23.29 | 23.29 | 23.29 | -1.01% | 701 |
| Jun 16, 2026 | 23.60 | 23.60 | 23.53 | 23.53 | 23.53 | 0.11% | 111 |