Thrivent International Small Cap ETF (TISC)
NASDAQ: TISC · Real-Time Price · USD
23.07
+0.05 (0.23%)
At close: Nov 13, 2026, 4:00 PM EST
23.05
-0.02 (-0.10%)
After-hours: Nov 13, 2026, 7:30 PM EST
TISC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% | 14 |
| Nov 12, 2026 | 23.03 | 23.03 | 23.02 | 23.02 | 23.02 | -0.37% | 112 |
| Nov 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% | 97 |
| Nov 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 39 |
| Nov 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.45% | 434 |
| Nov 6, 2026 | 22.45 | 22.65 | 22.45 | 22.49 | 22.49 | -0.61% | 3,365 |
| Nov 5, 2026 | 23.24 | 23.24 | 22.63 | 22.63 | 22.63 | -3.46% | 966 |
| Nov 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.87% | 170 |
| Nov 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.51% | 158 |
| Nov 2, 2026 | 23.17 | 23.17 | 23.13 | 23.13 | 23.13 | 0.65% | 756 |
| Oct 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.15% | 71 |
| Oct 29, 2026 | 23.19 | 23.34 | 23.19 | 23.25 | 23.25 | 0.30% | 1,636 |
| Oct 28, 2026 | 23.14 | 23.20 | 23.14 | 23.18 | 23.18 | -0.39% | 479 |
| Oct 27, 2026 | 23.15 | 23.27 | 23.15 | 23.27 | 23.27 | 0.84% | 714 |
| Oct 26, 2026 | 23.16 | 23.21 | 23.08 | 23.08 | 23.08 | 0.71% | 3,799 |
| Oct 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.64% | 11 |
| Oct 22, 2026 | 23.13 | 23.13 | 23.06 | 23.06 | 23.06 | -0.92% | 1,019 |
| Oct 21, 2026 | 23.27 | 23.31 | 23.21 | 23.28 | 23.27 | 0.16% | 911 |
| Oct 20, 2026 | 23.07 | 23.24 | 23.07 | 23.24 | 23.24 | 0.74% | 2,021 |
| Oct 19, 2026 | 23.09 | 23.09 | 23.07 | 23.07 | 23.07 | -0.54% | 800 |
| Oct 16, 2026 | 23.41 | 23.41 | 23.19 | 23.19 | 23.19 | 0.16% | 1,142 |
| Oct 15, 2026 | 23.02 | 23.15 | 23.02 | 23.15 | 23.15 | 0.19% | 500 |
| Oct 14, 2026 | 23.08 | 23.11 | 23.08 | 23.11 | 23.11 | -0.96% | 807 |
| Oct 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.33 | 0.33% | 2 |
| Oct 12, 2026 | 23.30 | 23.30 | 23.26 | 23.26 | 23.26 | -0.33% | 214,337 |
| Oct 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.58% | 22 |
| Oct 8, 2026 | 23.04 | 23.20 | 23.04 | 23.20 | 23.20 | -0.34% | 494 |
| Oct 7, 2026 | 23.26 | 23.28 | 23.26 | 23.28 | 23.28 | -1.07% | 883 |
| Oct 6, 2026 | 23.55 | 23.55 | 23.53 | 23.53 | 23.53 | 0.08% | 399 |
| Oct 5, 2026 | 23.36 | 23.51 | 23.35 | 23.51 | 23.51 | -0.25% | 3,630 |
| Oct 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.05% | 187 |
| Oct 1, 2026 | 23.48 | 23.48 | 23.33 | 23.33 | 23.33 | -1.35% | 3,542 |
| Sep 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02% | 35 |
| Sep 29, 2026 | 23.73 | 23.73 | 23.54 | 23.65 | 23.65 | -0.78% | 842 |
| Sep 28, 2026 | 23.89 | 23.89 | 23.83 | 23.84 | 23.84 | -0.47% | 626,788 |
| Sep 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.69% | 13 |
| Sep 24, 2026 | 23.74 | 23.79 | 23.74 | 23.79 | 23.79 | -0.31% | 304 |
| Sep 23, 2026 | 24.05 | 24.05 | 23.76 | 23.86 | 23.86 | -1.67% | 1,381 |
| Sep 22, 2026 | 24.23 | 24.27 | 24.23 | 24.27 | 24.27 | 0.55% | 119 |
| Sep 21, 2026 | 24.00 | 24.13 | 24.00 | 24.13 | 24.13 | 0.83% | 114 |
| Sep 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.72% | 63 |
| Sep 17, 2026 | 24.15 | 24.15 | 24.10 | 24.11 | 24.11 | 0.76% | 373 |
| Sep 16, 2026 | 24.11 | 24.14 | 23.92 | 23.92 | 23.92 | 0.38% | 3,032 |
| Sep 15, 2026 | 23.72 | 23.83 | 23.72 | 23.83 | 23.83 | -0.50% | 1,013 |
| Sep 14, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | -0.56% | 415,182 |
| Sep 11, 2026 | 24.13 | 24.13 | 24.09 | 24.09 | 24.09 | 1.20% | 3,573 |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.72% | 17 |
| Sep 9, 2026 | 24.10 | 24.10 | 23.98 | 23.98 | 23.98 | -1.01% | 314 |
| Sep 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.84% | 46 |
| Sep 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.20% | 1,064 |