Thrivent International Small Cap ETF (TISC)
NASDAQ: TISC · Real-Time Price · USD
24.27
+0.14 (0.56%)
Sep 22, 2026, 4:00 PM EDT - Market closed
TISC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.23 | 24.27 | 24.23 | 24.27 | 24.27 | 0.55% | 119 |
| Sep 21, 2026 | 24.00 | 24.13 | 24.00 | 24.13 | 24.13 | 0.83% | 114 |
| Sep 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.72% | 63 |
| Sep 17, 2026 | 24.15 | 24.15 | 24.10 | 24.11 | 24.11 | 0.76% | 373 |
| Sep 16, 2026 | 24.11 | 24.14 | 23.92 | 23.92 | 23.92 | 0.38% | 3,032 |
| Sep 15, 2026 | 23.72 | 23.83 | 23.72 | 23.83 | 23.83 | -0.50% | 1,013 |
| Sep 14, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | -0.56% | 415,182 |
| Sep 11, 2026 | 24.13 | 24.13 | 24.09 | 24.09 | 24.09 | 1.20% | 3,573 |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.72% | 17 |
| Sep 9, 2026 | 24.10 | 24.10 | 23.98 | 23.98 | 23.98 | -1.01% | 314 |
| Sep 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.84% | 46 |
| Sep 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.20% | 1,064 |
| Sep 3, 2026 | 24.29 | 24.45 | 24.29 | 24.38 | 24.38 | 1.37% | 2,034 |
| Sep 2, 2026 | 24.00 | 24.06 | 24.00 | 24.05 | 24.05 | 0.42% | 838 |
| Sep 1, 2026 | 24.09 | 24.09 | 23.95 | 23.95 | 23.95 | -0.84% | 4,533 |
| Aug 31, 2026 | 24.23 | 24.23 | 24.15 | 24.15 | 24.15 | -0.30% | 412,864 |
| Aug 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.46% | 659 |
| Aug 27, 2026 | 24.29 | 24.36 | 24.25 | 24.33 | 24.33 | 0.57% | 74,356 |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.39% | 10 |
| Aug 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.28 | 1.00% | 96 |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.05% | 606 |
| Aug 21, 2026 | 24.03 | 24.07 | 24.03 | 24.03 | 24.03 | 0.95% | 1,516 |
| Aug 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% | 68 |
| Aug 19, 2026 | 23.87 | 23.90 | 23.87 | 23.90 | 23.90 | 0.35% | 115 |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.09% | 328 |
| Aug 17, 2026 | 24.16 | 24.25 | 24.08 | 24.08 | 24.08 | -0.23% | 414,540 |
| Aug 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01% | 73 |
| Aug 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% | 76 |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.83% | 13 |
| Aug 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% | 198 |
| Aug 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.88% | 118 |
| Aug 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.23% | 9 |
| Aug 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.07% | 8 |
| Aug 5, 2026 | 23.80 | 23.80 | 23.72 | 23.72 | 23.72 | 0.53% | 212 |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.42% | 8 |
| Aug 3, 2026 | 23.25 | 23.28 | 23.24 | 23.26 | 23.26 | 0.19% | 431,039 |
| Jul 31, 2026 | 23.24 | 23.24 | 23.22 | 23.22 | 23.22 | -0.69% | 113 |
| Jul 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.71% | 8 |
| Jul 29, 2026 | 22.75 | 22.77 | 22.75 | 22.77 | 22.76 | -1.33% | 115 |
| Jul 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% | 8 |
| Jul 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.60% | 13 |
| Jul 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.03% | 8 |
| Jul 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.35% | 523 |
| Jul 22, 2026 | 23.16 | 23.16 | 23.12 | 23.12 | 23.12 | 0.10% | 508 |
| Jul 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.19% | 8 |
| Jul 20, 2026 | 22.91 | 22.95 | 22.83 | 22.83 | 22.82 | -0.60% | 435,710 |
| Jul 17, 2026 | 22.89 | 22.96 | 22.89 | 22.96 | 22.96 | -0.97% | 1,147 |
| Jul 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.63% | 8 |
| Jul 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.80% | 8 |
| Jul 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.89% | 8 |