TIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.11	34.11	33.97	34.11	34.11	-	7
Nov 9, 2026	34.11	34.11	34.11	34.11	34.11	0.07%	58
Nov 6, 2026	34.06	34.10	34.06	34.09	34.09	0.13%	2,408
Nov 5, 2026	34.05	34.05	33.86	34.04	34.04	-0.04%	33,097
Nov 4, 2026	34.06	34.06	34.06	34.06	34.06	0.03%	859
Nov 3, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%	722
Nov 2, 2026	34.11	34.11	34.11	34.11	34.11	0.05%	50
Oct 30, 2026	34.22	34.22	34.22	34.22	34.09	0.22%	6
Oct 29, 2026	34.15	34.15	34.15	34.15	34.02	0.06%	123
Oct 28, 2026	34.05	34.13	34.05	34.13	34.00	0.15%	31,596
Oct 27, 2026	34.08	34.08	34.08	34.08	33.95	-	7
Oct 26, 2026	34.08	34.08	34.08	34.08	33.95	-0.03%	106
Oct 23, 2026	34.09	34.09	34.09	34.09	33.96	-	6
Oct 22, 2026	34.09	34.09	34.09	34.09	33.96	0.32%	6
Oct 21, 2026	33.98	33.98	33.98	33.98	33.85	-0.09%	7
Oct 20, 2026	34.00	34.01	34.00	34.01	33.88	-0.03%	110,006
Oct 19, 2026	34.02	34.02	34.02	34.02	33.89	-	6
Oct 16, 2026	34.02	34.02	34.02	34.02	33.89	-	84
Oct 15, 2026	34.02	34.02	34.02	34.02	33.89	0.15%	98
Oct 14, 2026	33.97	33.97	33.97	33.97	33.84	-0.03%	6
Oct 13, 2026	33.98	33.98	33.98	33.98	33.85	-	6
Oct 12, 2026	33.98	33.98	33.98	33.98	33.85	0.09%	26
Oct 9, 2026	33.92	33.95	33.88	33.95	33.82	0.06%	1,161
Oct 8, 2026	33.93	33.93	33.93	33.93	33.80	-	26
Oct 7, 2026	33.91	33.93	33.91	33.93	33.80	0.10%	40,025
Oct 6, 2026	33.89	33.89	33.89	33.89	33.76	0.01%	9
Oct 5, 2026	33.89	33.90	33.89	33.89	33.76	0.06%	40,047
Oct 2, 2026	33.87	33.87	33.87	33.87	33.74	-0.01%	77
Oct 1, 2026	33.87	33.87	33.87	33.87	33.74	0.10%	9
Sep 30, 2026	33.97	33.97	33.97	33.97	33.71	-0.03%	9
Sep 29, 2026	33.98	33.98	33.98	33.98	33.72	0.01%	8
Sep 28, 2026	33.97	33.97	33.97	33.97	33.71	-0.10%	37
Sep 25, 2026	34.01	34.01	34.01	34.01	33.75	0.13%	8
Sep 24, 2026	33.96	33.96	33.96	33.96	33.70	-	8
Sep 23, 2026	33.96	33.96	33.96	33.96	33.70	-0.32%	11
Sep 22, 2026	34.08	34.09	34.07	34.07	33.81	0.06%	90,010
Sep 21, 2026	34.05	34.05	34.05	34.05	33.79	-0.26%	9
Sep 18, 2026	34.02	34.14	34.02	34.14	33.88	-	889
Sep 17, 2026	34.14	34.14	34.14	34.14	33.88	0.23%	150
Sep 16, 2026	34.06	34.06	34.06	34.06	33.80	0.06%	8
Sep 15, 2026	34.01	34.04	33.98	34.04	33.78	-0.06%	2,071