TIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.87	33.87	33.87	33.87	33.87	-0.01%	77
Oct 1, 2026	33.87	33.87	33.87	33.87	33.87	-0.28%	9
Sep 30, 2026	33.97	33.97	33.97	33.97	33.97	-0.03%	9
Sep 29, 2026	33.98	33.98	33.98	33.98	33.98	0.01%	8
Sep 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.10%	37
Sep 25, 2026	34.01	34.01	34.01	34.01	34.01	0.13%	8
Sep 24, 2026	33.96	33.96	33.96	33.96	33.96	-	8
Sep 23, 2026	33.96	33.96	33.96	33.96	33.96	-0.32%	11
Sep 22, 2026	34.08	34.09	34.07	34.07	34.07	0.06%	90,010
Sep 21, 2026	34.05	34.05	34.05	34.05	34.05	-0.26%	9
Sep 18, 2026	34.02	34.14	34.02	34.14	34.14	-	889
Sep 17, 2026	34.14	34.14	34.14	34.14	34.14	0.23%	150
Sep 16, 2026	34.06	34.06	34.06	34.06	34.06	0.06%	8
Sep 15, 2026	34.01	34.04	33.98	34.04	34.04	-0.06%	2,071