Skip to main content
Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
25.72
-0.08 (-0.30%)
Feb 21, 2025, 4:00 PM EST - Market closed

TJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.8125.8425.6825.7225.72-0.30%151,611
Feb 20, 202525.8125.8225.7525.8025.80-0.07%12,783
Feb 19, 202525.7525.8325.7525.8225.820.21%2,201
Feb 18, 202525.6025.8325.6025.7625.76-0.19%14,902
Feb 14, 202525.7725.8625.7725.8125.810.04%72,300
Feb 13, 202525.7525.8025.7225.8025.800.35%29,793
Feb 12, 202525.7125.7225.6425.7125.71-0.14%51,054
Feb 11, 202525.6925.7525.6925.7525.75-0.05%8,164
Feb 10, 202525.7325.7625.7325.7625.760.16%22,327
Feb 7, 202525.7725.7725.6825.7225.72-0.19%7,444
Feb 6, 202525.7225.7725.7225.7725.770.08%6,125
Feb 5, 202525.6925.7525.6925.7525.750.35%4,879
Feb 4, 202525.6125.7425.6125.6625.66-118,264
Feb 3, 202525.6725.6825.5525.6625.66-0.08%28,826
Jan 31, 202525.8425.8425.6825.6825.68-0.11%43,691
Jan 30, 202525.6925.7725.6925.7125.71-0.05%34,852
Jan 29, 202526.9226.9225.6425.7225.72-0.08%20,111
Jan 28, 202525.7425.7625.6925.7425.740.16%32,702
Jan 27, 202525.6825.7225.6125.7025.70-0.17%47,723
Jan 24, 202525.7725.8125.7225.7425.740.03%30,366
Jan 23, 202525.7325.7625.6725.7425.740.08%25,046
Jan 22, 202525.6725.7425.6525.7225.72-0.10%50,019
Jan 21, 202526.2326.2325.4825.7425.740.45%33,434
Jan 17, 202525.8125.8125.5725.6325.630.30%68,211
Jan 16, 202525.5825.5925.5225.5525.55-0.04%36,655
Jan 15, 202525.5425.5725.4625.5625.560.69%10,551
Jan 14, 202525.5725.5725.3625.3925.390.11%87,596
Jan 13, 202525.3525.3825.3125.3625.36-0.03%636,281
Jan 10, 202525.5825.5825.3525.3725.37-0.48%61,116
Jan 8, 202525.5025.5225.4425.4925.490.25%34,574
Jan 7, 202525.5225.6425.4325.4325.43-0.60%106,495
Jan 6, 202525.7125.7125.4925.5825.580.27%23,303
Jan 3, 202525.6025.6025.4525.5125.510.25%65,048