Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
27.02
-0.03 (-0.11%)
Oct 6, 2025, 10:37 AM EDT - Market open
TJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.07 | 27.07 | 27.05 | 27.05 | 27.05 | -0.01% | 986 |
| Oct 2, 2025 | 27.10 | 27.10 | 26.99 | 27.05 | 27.05 | -0.01% | 14,438 |
| Oct 1, 2025 | 27.01 | 27.06 | 27.01 | 27.06 | 27.06 | 0.10% | 1,349 |
| Sep 30, 2025 | 27.05 | 27.05 | 26.96 | 27.03 | 27.03 | 0.13% | 798 |
| Sep 29, 2025 | 27.05 | 27.05 | 27.00 | 27.00 | 27.00 | 0.06% | 253 |
| Sep 26, 2025 | 26.92 | 26.98 | 26.92 | 26.98 | 26.98 | 0.18% | 12,385 |
| Sep 25, 2025 | 26.87 | 26.95 | 26.87 | 26.93 | 26.93 | -0.14% | 4,418 |
| Sep 24, 2025 | 26.95 | 26.97 | 26.91 | 26.97 | 26.97 | -0.07% | 2,976 |
| Sep 23, 2025 | 26.98 | 26.99 | 26.97 | 26.99 | 26.99 | -0.11% | 860 |
| Sep 22, 2025 | 26.98 | 27.02 | 26.97 | 27.02 | 27.02 | 0.05% | 203 |
| Sep 19, 2025 | 26.95 | 27.01 | 26.94 | 27.01 | 27.01 | 0.11% | 3,974 |
| Sep 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% | 126 |
| Sep 17, 2025 | 26.94 | 26.95 | 26.86 | 26.95 | 26.95 | -0.05% | 774 |
| Sep 16, 2025 | 26.97 | 26.97 | 26.92 | 26.96 | 26.96 | - | 2,109 |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.10% | - |
| Sep 12, 2025 | 26.94 | 27.00 | 26.89 | 26.93 | 26.93 | -0.02% | 1,043 |
| Sep 11, 2025 | 26.95 | 26.95 | 26.92 | 26.94 | 26.94 | 0.19% | 713 |
| Sep 10, 2025 | 26.89 | 26.89 | 26.88 | 26.88 | 26.88 | 0.09% | 219 |
| Sep 9, 2025 | 26.77 | 26.88 | 26.77 | 26.86 | 26.86 | 0.04% | 1,304 |
| Sep 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% | 800 |
| Sep 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.06% | 3,799 |
| Sep 4, 2025 | 26.77 | 26.83 | 26.77 | 26.82 | 26.82 | 0.23% | 832 |
| Sep 3, 2025 | 26.74 | 26.75 | 26.70 | 26.75 | 26.75 | 0.16% | 1,694 |
| Sep 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.18% | - |
| Aug 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13% | 170 |
| Aug 28, 2025 | 26.75 | 26.79 | 26.68 | 26.79 | 26.79 | 0.20% | 52,509 |
| Aug 27, 2025 | 26.72 | 26.74 | 26.71 | 26.74 | 26.74 | -0.06% | 995 |
| Aug 26, 2025 | 26.71 | 26.75 | 26.71 | 26.75 | 26.75 | 0.14% | 5,615 |
| Aug 25, 2025 | 26.71 | 26.72 | 26.66 | 26.72 | 26.72 | -0.08% | 2,216 |
| Aug 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.47% | 550 |
| Aug 21, 2025 | 26.62 | 26.68 | 26.61 | 26.61 | 26.61 | -0.17% | 550 |
| Aug 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03% | 369 |
| Aug 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.14% | 281 |
| Aug 18, 2025 | 26.69 | 26.70 | 26.69 | 26.70 | 26.70 | 0.02% | 281 |
| Aug 15, 2025 | 26.67 | 26.71 | 26.64 | 26.70 | 26.70 | -0.12% | 4,010 |
| Aug 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03% | 1 |
| Aug 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.14% | 23 |
| Aug 12, 2025 | 26.69 | 26.70 | 26.69 | 26.70 | 26.70 | 0.31% | 875 |
| Aug 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.09% | - |
| Aug 8, 2025 | 26.60 | 26.64 | 26.59 | 26.64 | 26.64 | 0.21% | 1,483 |
| Aug 7, 2025 | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | -0.04% | 518 |
| Aug 6, 2025 | 26.56 | 26.60 | 26.55 | 26.60 | 26.60 | 0.22% | 4,744 |
| Aug 5, 2025 | 26.50 | 26.59 | 26.48 | 26.54 | 26.54 | -0.16% | 1,972 |
| Aug 4, 2025 | 26.52 | 26.58 | 26.52 | 26.58 | 26.58 | 0.40% | 1,552 |
| Aug 1, 2025 | 26.44 | 26.47 | 26.44 | 26.47 | 26.47 | -0.14% | 1,807 |
| Jul 31, 2025 | 26.54 | 26.54 | 26.47 | 26.51 | 26.51 | -0.10% | 2,865 |
| Jul 30, 2025 | 26.57 | 26.57 | 26.53 | 26.54 | 26.54 | -0.11% | 2,572 |
| Jul 29, 2025 | 26.57 | 26.57 | 26.51 | 26.57 | 26.57 | -0.02% | 300 |
| Jul 28, 2025 | 26.51 | 26.57 | 26.51 | 26.57 | 26.57 | - | 307 |
| Jul 25, 2025 | 26.52 | 26.57 | 26.52 | 26.57 | 26.57 | 0.14% | 110 |