Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
25.30
+0.01 (0.04%)
Mar 31, 2025, 9:30 AM EST - Market open
TJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.35 | 25.45 | 25.27 | 25.42 | 25.42 | 0.47% | 15,928 |
| Mar 31, 2025 | 25.26 | 25.32 | 25.20 | 25.30 | 25.30 | 0.04% | 15,582 |
| Mar 28, 2025 | 25.45 | 25.45 | 25.26 | 25.29 | 25.29 | -0.43% | 27,668 |
| Mar 27, 2025 | 25.45 | 25.50 | 25.40 | 25.40 | 25.40 | -0.08% | 8,922 |
| Mar 26, 2025 | 25.50 | 25.51 | 25.40 | 25.42 | 25.42 | -0.40% | 12,694 |
| Mar 25, 2025 | 25.51 | 25.59 | 25.48 | 25.52 | 25.52 | 0.09% | 14,009 |
| Mar 24, 2025 | 25.51 | 25.51 | 25.46 | 25.50 | 25.50 | 0.24% | 7,452 |
| Mar 21, 2025 | 25.34 | 25.46 | 25.28 | 25.44 | 25.44 | 0.24% | 8,604 |
| Mar 20, 2025 | 25.48 | 25.48 | 25.32 | 25.38 | 25.38 | -0.20% | 33,680 |
| Mar 19, 2025 | 25.38 | 25.43 | 25.33 | 25.43 | 25.43 | 0.39% | 7,478 |
| Mar 18, 2025 | 25.39 | 25.39 | 25.29 | 25.33 | 25.33 | -0.35% | 17,246 |
| Mar 17, 2025 | 25.36 | 25.47 | 25.29 | 25.42 | 25.42 | 0.30% | 12,731 |
| Mar 14, 2025 | 25.24 | 25.36 | 25.23 | 25.35 | 25.35 | 0.46% | 4,599 |
| Mar 13, 2025 | 25.32 | 25.32 | 25.19 | 25.23 | 25.23 | -0.28% | 8,883 |
| Mar 12, 2025 | 25.23 | 25.32 | 25.23 | 25.30 | 25.30 | -0.16% | 9,212 |
| Mar 11, 2025 | 25.31 | 25.40 | 25.24 | 25.34 | 25.34 | -0.28% | 12,404 |
| Mar 10, 2025 | 25.43 | 25.45 | 25.32 | 25.41 | 25.41 | -0.51% | 15,549 |
| Mar 7, 2025 | 25.53 | 25.56 | 25.44 | 25.54 | 25.54 | 0.32% | 3,822 |
| Mar 6, 2025 | 25.42 | 25.54 | 25.42 | 25.46 | 25.46 | -0.74% | 35,912 |
| Mar 5, 2025 | 25.56 | 25.67 | 25.50 | 25.65 | 25.65 | 0.39% | 19,836 |
| Mar 4, 2025 | 25.57 | 25.63 | 25.46 | 25.55 | 25.55 | -0.47% | 93,425 |
| Mar 3, 2025 | 25.66 | 25.77 | 25.55 | 25.67 | 25.67 | -0.39% | 50,499 |
| Feb 28, 2025 | 25.75 | 25.77 | 25.56 | 25.77 | 25.77 | 0.78% | 28,506 |
| Feb 27, 2025 | 25.75 | 25.75 | 25.57 | 25.57 | 25.57 | -0.70% | 10,256 |
| Feb 26, 2025 | 25.77 | 25.78 | 25.67 | 25.75 | 25.75 | 0.08% | 49,481 |
| Feb 25, 2025 | 25.73 | 25.74 | 25.69 | 25.73 | 25.73 | 0.07% | 29,494 |
| Feb 24, 2025 | 25.77 | 25.79 | 25.67 | 25.71 | 25.71 | -0.03% | 61,240 |
| Feb 21, 2025 | 25.81 | 25.84 | 25.68 | 25.72 | 25.72 | -0.30% | 151,611 |
| Feb 20, 2025 | 25.81 | 25.82 | 25.75 | 25.80 | 25.80 | -0.07% | 12,783 |
| Feb 19, 2025 | 25.75 | 25.83 | 25.75 | 25.82 | 25.82 | 0.21% | 2,201 |
| Feb 18, 2025 | 25.60 | 25.83 | 25.60 | 25.76 | 25.76 | -0.19% | 14,902 |
| Feb 14, 2025 | 25.77 | 25.86 | 25.77 | 25.81 | 25.81 | 0.04% | 72,300 |
| Feb 13, 2025 | 25.75 | 25.80 | 25.72 | 25.80 | 25.80 | 0.35% | 29,793 |
| Feb 12, 2025 | 25.71 | 25.72 | 25.64 | 25.71 | 25.71 | -0.14% | 51,054 |
| Feb 11, 2025 | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | -0.05% | 8,164 |
| Feb 10, 2025 | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | 0.16% | 22,327 |
| Feb 7, 2025 | 25.77 | 25.77 | 25.68 | 25.72 | 25.72 | -0.19% | 7,444 |
| Feb 6, 2025 | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | 0.08% | 6,125 |
| Feb 5, 2025 | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | 0.35% | 4,879 |
| Feb 4, 2025 | 25.61 | 25.74 | 25.61 | 25.66 | 25.66 | - | 118,264 |
| Feb 3, 2025 | 25.67 | 25.68 | 25.55 | 25.66 | 25.66 | -0.08% | 28,826 |
| Jan 31, 2025 | 25.84 | 25.84 | 25.68 | 25.68 | 25.68 | -0.11% | 43,691 |
| Jan 30, 2025 | 25.69 | 25.77 | 25.69 | 25.71 | 25.71 | -0.05% | 34,852 |
| Jan 29, 2025 | 26.92 | 26.92 | 25.64 | 25.72 | 25.72 | -0.08% | 20,111 |
| Jan 28, 2025 | 25.74 | 25.76 | 25.69 | 25.74 | 25.74 | 0.16% | 32,702 |
| Jan 27, 2025 | 25.68 | 25.72 | 25.61 | 25.70 | 25.70 | -0.17% | 47,723 |
| Jan 24, 2025 | 25.77 | 25.81 | 25.72 | 25.74 | 25.74 | 0.03% | 30,366 |
| Jan 23, 2025 | 25.73 | 25.76 | 25.67 | 25.74 | 25.74 | 0.08% | 25,046 |
| Jan 22, 2025 | 25.67 | 25.74 | 25.65 | 25.72 | 25.72 | -0.10% | 50,019 |
| Jan 21, 2025 | 26.23 | 26.23 | 25.48 | 25.74 | 25.74 | 0.45% | 33,434 |