Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
26.99
-0.01 (-0.02%)
Nov 7, 2025, 11:09 AM EST - Market open
TJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | -0.28% | 8,501 |
| Nov 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% | 3 |
| Nov 4, 2025 | 27.02 | 27.07 | 27.02 | 27.07 | 27.07 | -0.26% | 441 |
| Nov 3, 2025 | 27.06 | 27.14 | 27.06 | 27.14 | 27.14 | - | 269 |
| Oct 31, 2025 | 27.08 | 27.14 | 27.08 | 27.14 | 27.14 | 0.06% | 800 |
| Oct 30, 2025 | 27.16 | 27.20 | 27.12 | 27.12 | 27.12 | -0.14% | 1,742 |
| Oct 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% | - |
| Oct 28, 2025 | 27.16 | 27.21 | 27.16 | 27.21 | 27.21 | - | 174 |
| Oct 27, 2025 | 27.25 | 27.25 | 27.20 | 27.21 | 27.21 | 0.18% | 2,623 |
| Oct 24, 2025 | 27.12 | 27.18 | 27.10 | 27.16 | 27.16 | 0.23% | 14,545 |
| Oct 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.10% | - |
| Oct 22, 2025 | 27.04 | 27.07 | 27.01 | 27.07 | 27.07 | -0.15% | 911 |
| Oct 21, 2025 | 27.15 | 27.15 | 27.11 | 27.11 | 27.11 | 0.03% | 201 |
| Oct 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.27% | - |
| Oct 17, 2025 | 26.95 | 27.03 | 26.95 | 27.03 | 27.03 | 0.17% | 222 |
| Oct 16, 2025 | 27.01 | 27.08 | 26.99 | 26.99 | 26.99 | -0.12% | 2,999 |
| Oct 15, 2025 | 27.10 | 27.10 | 27.01 | 27.02 | 27.02 | 0.05% | 3,797 |
| Oct 14, 2025 | 26.93 | 27.08 | 26.92 | 27.00 | 27.00 | -0.03% | 4,415 |
| Oct 13, 2025 | 26.97 | 27.01 | 26.97 | 27.01 | 27.01 | 0.27% | 2,206 |
| Oct 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.37% | 4 |
| Oct 9, 2025 | 27.00 | 27.04 | 26.98 | 27.04 | 27.04 | -0.10% | 737 |
| Oct 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.09% | 68 |
| Oct 7, 2025 | 27.02 | 27.04 | 26.99 | 27.04 | 27.04 | -0.09% | 1,186 |
| Oct 6, 2025 | 27.03 | 27.12 | 27.02 | 27.07 | 27.07 | 0.05% | 3,208 |
| Oct 3, 2025 | 27.07 | 27.07 | 27.05 | 27.05 | 27.05 | -0.01% | 986 |
| Oct 2, 2025 | 27.10 | 27.10 | 26.99 | 27.05 | 27.05 | -0.01% | 14,438 |
| Oct 1, 2025 | 27.01 | 27.06 | 27.01 | 27.06 | 27.06 | 0.10% | 1,349 |
| Sep 30, 2025 | 27.05 | 27.05 | 26.96 | 27.03 | 27.03 | 0.13% | 798 |
| Sep 29, 2025 | 27.05 | 27.05 | 27.00 | 27.00 | 27.00 | 0.06% | 253 |
| Sep 26, 2025 | 26.92 | 26.98 | 26.92 | 26.98 | 26.98 | 0.18% | 12,385 |
| Sep 25, 2025 | 26.87 | 26.95 | 26.87 | 26.93 | 26.93 | -0.14% | 4,418 |
| Sep 24, 2025 | 26.95 | 26.97 | 26.91 | 26.97 | 26.97 | -0.07% | 2,976 |
| Sep 23, 2025 | 26.98 | 26.99 | 26.97 | 26.99 | 26.99 | -0.11% | 860 |
| Sep 22, 2025 | 26.98 | 27.02 | 26.97 | 27.02 | 27.02 | 0.05% | 203 |
| Sep 19, 2025 | 26.95 | 27.01 | 26.94 | 27.01 | 27.01 | 0.11% | 3,974 |
| Sep 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% | 126 |
| Sep 17, 2025 | 26.94 | 26.95 | 26.86 | 26.95 | 26.95 | -0.05% | 774 |
| Sep 16, 2025 | 26.97 | 26.97 | 26.92 | 26.96 | 26.96 | - | 2,109 |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.10% | - |
| Sep 12, 2025 | 26.94 | 27.00 | 26.89 | 26.93 | 26.93 | -0.02% | 1,043 |
| Sep 11, 2025 | 26.95 | 26.95 | 26.92 | 26.94 | 26.94 | 0.19% | 713 |
| Sep 10, 2025 | 26.89 | 26.89 | 26.88 | 26.88 | 26.88 | 0.09% | 219 |
| Sep 9, 2025 | 26.77 | 26.88 | 26.77 | 26.86 | 26.86 | 0.04% | 1,304 |
| Sep 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% | 800 |
| Sep 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.06% | 3,799 |
| Sep 4, 2025 | 26.77 | 26.83 | 26.77 | 26.82 | 26.82 | 0.23% | 832 |
| Sep 3, 2025 | 26.74 | 26.75 | 26.70 | 26.75 | 26.75 | 0.16% | 1,694 |
| Sep 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.18% | - |
| Aug 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13% | 170 |
| Aug 28, 2025 | 26.75 | 26.79 | 26.68 | 26.79 | 26.79 | 0.20% | 52,509 |