TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	27.39	27.42	27.39	27.39	27.39	0.01%	498
Jan 15, 2026	27.41	27.48	27.39	27.39	27.39	-0.07%	2,826
Jan 14, 2026	27.39	27.41	27.38	27.41	27.41	0.04%	5,825
Jan 13, 2026	27.39	27.43	27.39	27.40	27.40	-0.04%	8,381
Jan 12, 2026	27.40	27.41	27.38	27.41	27.41	0.05%	733
Jan 9, 2026	27.39	27.40	27.39	27.40	27.40	0.11%	431
Jan 8, 2026	27.35	27.37	27.33	27.37	27.36	0.02%	2,526
Jan 7, 2026	27.40	27.40	27.36	27.36	27.36	-0.05%	1,980
Jan 6, 2026	27.34	27.40	27.32	27.38	27.38	0.13%	3,868
Jan 5, 2026	27.30	27.43	27.18	27.34	27.34	0.02%	11,464
Jan 2, 2026	27.35	27.36	27.27	27.34	27.34	0.02%	2,951
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-0.11%	1
Dec 30, 2025	27.32	27.36	27.17	27.36	27.36	-	3,716
Dec 29, 2025	27.32	27.37	27.32	27.36	27.36	-0.05%	1,060
Dec 26, 2025	27.18	27.38	27.18	27.38	27.38	0.04%	1,288
Dec 24, 2025	27.37	27.37	27.37	27.37	27.37	0.09%	6
Dec 23, 2025	27.34	27.34	27.31	27.34	27.34	0.10%	491
Dec 22, 2025	27.30	27.31	27.26	27.31	27.31	0.20%	1,262
Dec 19, 2025	27.22	27.26	27.03	27.26	27.26	0.21%	867
Dec 18, 2025	27.18	27.20	27.17	27.20	27.20	0.18%	500
Dec 17, 2025	27.12	27.15	27.12	27.15	27.15	-0.24%	668
Dec 16, 2025	27.16	27.22	27.16	27.22	27.22	-0.04%	977
Dec 15, 2025	27.19	27.23	27.19	27.23	27.23	0.07%	343
Dec 12, 2025	27.19	27.21	27.19	27.21	27.21	-0.19%	115
Dec 11, 2025	27.20	27.26	27.17	27.26	27.26	0.04%	618
Dec 10, 2025	27.15	27.26	27.15	27.25	27.25	0.17%	2,693
Dec 9, 2025	27.18	27.21	27.17	27.21	27.21	0.01%	1,540
Dec 8, 2025	27.26	27.26	27.14	27.20	27.20	-0.10%	3,947
Dec 5, 2025	27.20	27.23	27.20	27.23	27.23	0.15%	786
Dec 4, 2025	27.29	27.29	27.19	27.19	27.19	-0.10%	10,557
Dec 3, 2025	27.23	27.23	27.22	27.22	27.22	0.11%	230
Dec 2, 2025	27.19	27.19	27.19	27.19	27.19	0.06%	-
Dec 1, 2025	27.21	27.22	27.17	27.17	27.17	0.03%	5,000
Nov 28, 2025	27.15	27.16	27.15	27.16	27.16	0.13%	341
Nov 26, 2025	27.11	27.13	27.11	27.13	27.13	0.16%	2,109
Nov 25, 2025	27.00	27.08	26.98	27.08	27.08	0.20%	2,343
Nov 24, 2025	26.97	27.03	26.95	27.03	27.03	0.30%	3,356
Nov 21, 2025	26.88	26.95	26.87	26.95	26.95	0.23%	2,032
Nov 20, 2025	26.98	27.05	26.89	26.89	26.89	-0.22%	46,229
Nov 19, 2025	26.95	26.95	26.94	26.95	26.95	0.10%	744
Nov 18, 2025	26.94	26.94	26.92	26.92	26.92	-0.29%	659
Nov 17, 2025	27.08	27.09	27.00	27.00	27.00	-0.19%	240
Nov 14, 2025	26.97	27.05	26.51	27.05	27.05	-0.01%	42,403
Nov 13, 2025	26.95	27.05	26.95	27.05	27.05	-0.20%	1,409
Nov 12, 2025	27.11	27.11	27.08	27.11	27.11	-0.01%	9,526
Nov 11, 2025	27.11	27.11	27.11	27.11	27.11	0.02%	125
Nov 10, 2025	27.13	27.13	27.06	27.11	27.11	0.17%	2,567
Nov 7, 2025	26.95	27.06	26.95	27.06	27.06	0.22%	1,982
Nov 6, 2025	26.99	27.00	26.99	27.00	27.00	-0.28%	8,501
Nov 5, 2025	27.08	27.08	27.08	27.08	27.08	0.04%	3