TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.42	27.42	27.42	27.42	27.42	-0.13%	100
Feb 26, 2026	27.45	27.49	27.45	27.46	27.46	0.06%	1,648
Feb 25, 2026	27.42	27.44	27.42	27.44	27.44	0.05%	2,852
Feb 24, 2026	27.41	27.43	27.40	27.43	27.43	0.22%	1,165
Feb 23, 2026	27.40	27.40	27.34	27.36	27.36	-0.22%	6,701
Feb 20, 2026	27.41	27.44	27.40	27.43	27.43	0.12%	12,361
Feb 19, 2026	27.40	27.40	27.38	27.39	27.39	-0.09%	2,740
Feb 18, 2026	27.44	27.44	27.41	27.42	27.41	0.13%	2,768
Feb 17, 2026	27.31	27.41	27.31	27.38	27.38	0.01%	4,027
Feb 13, 2026	27.38	27.38	27.38	27.38	27.37	0.09%	455
Feb 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%	109
Feb 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.01%	-
Feb 10, 2026	27.47	27.47	27.45	27.45	27.45	-0.03%	2,062
Feb 9, 2026	27.46	27.46	27.46	27.46	27.46	0.11%	533
Feb 6, 2026	27.35	27.43	27.35	27.43	27.43	0.44%	1,109
Feb 5, 2026	27.33	27.33	27.31	27.31	27.31	-0.24%	251
Feb 4, 2026	27.43	27.43	27.37	27.38	27.38	-0.18%	482
Feb 3, 2026	27.38	27.43	27.36	27.43	27.43	-0.09%	1,625
Feb 2, 2026	27.50	27.50	27.44	27.45	27.45	-	1,100
Jan 30, 2026	27.39	27.45	27.39	27.45	27.45	0.11%	102
Jan 29, 2026	27.33	27.45	27.33	27.42	27.42	-0.04%	810
Jan 28, 2026	27.41	27.45	27.41	27.43	27.43	-0.04%	3,441
Jan 27, 2026	27.48	27.48	27.44	27.44	27.44	0.07%	6,497
Jan 26, 2026	27.41	27.47	27.41	27.42	27.42	0.11%	6,094
Jan 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	70
Jan 22, 2026	27.41	27.41	27.36	27.41	27.41	0.21%	2,611
Jan 21, 2026	27.30	27.35	27.29	27.35	27.35	0.17%	2,486
Jan 20, 2026	27.38	27.40	27.29	27.30	27.30	-0.34%	945
Jan 16, 2026	27.39	27.42	27.39	27.39	27.39	0.01%	498
Jan 15, 2026	27.41	27.48	27.39	27.39	27.39	-0.07%	2,826
Jan 14, 2026	27.39	27.41	27.38	27.41	27.41	0.04%	5,825
Jan 13, 2026	27.39	27.43	27.39	27.40	27.40	-0.04%	8,381
Jan 12, 2026	27.40	27.41	27.38	27.41	27.41	0.05%	733
Jan 9, 2026	27.39	27.40	27.39	27.40	27.40	0.11%	431
Jan 8, 2026	27.35	27.37	27.33	27.37	27.36	0.02%	2,526
Jan 7, 2026	27.40	27.40	27.36	27.36	27.36	-0.05%	1,980
Jan 6, 2026	27.34	27.40	27.32	27.38	27.38	0.13%	3,868
Jan 5, 2026	27.30	27.43	27.18	27.34	27.34	0.02%	11,464
Jan 2, 2026	27.35	27.36	27.27	27.34	27.34	0.02%	2,951
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-0.11%	1
Dec 30, 2025	27.32	27.36	27.17	27.36	27.36	-	3,716
Dec 29, 2025	27.32	27.37	27.32	27.36	27.36	-0.05%	1,060
Dec 26, 2025	27.18	27.38	27.18	27.38	27.38	0.04%	1,288
Dec 24, 2025	27.37	27.37	27.37	27.37	27.37	0.09%	6
Dec 23, 2025	27.34	27.34	27.31	27.34	27.34	0.10%	491
Dec 22, 2025	27.30	27.31	27.26	27.31	27.31	0.20%	1,262
Dec 19, 2025	27.22	27.26	27.03	27.26	27.26	0.21%	867
Dec 18, 2025	27.18	27.20	27.17	27.20	27.20	0.18%	500
Dec 17, 2025	27.12	27.15	27.12	27.15	27.15	-0.24%	668
Dec 16, 2025	27.16	27.22	27.16	27.22	27.22	-0.04%	977