Skip to main content
Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
25.54
-0.02 (-0.06%)
At close: May 9, 2025, 4:00 PM
25.54
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

TJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.5625.5625.5425.5425.54-0.07%18,038
May 8, 202525.5025.6125.5025.5625.560.12%1,897
May 7, 202525.4725.5325.4725.5325.530.03%2,514
May 6, 202525.5725.5725.5225.5225.52-0.15%9,938
May 5, 202525.5825.6025.5525.5625.56-0.06%3,184
May 2, 202525.5725.6425.5725.5825.580.33%7,606
May 1, 202525.5525.5625.4925.4925.490.16%13,339
Apr 30, 202525.2825.4725.2825.4525.450.02%14,304
Apr 29, 202525.4625.4625.3925.4525.450.20%2,565
Apr 28, 202525.3625.4125.2525.3925.390.19%5,584
Apr 25, 202525.2925.3525.2025.3525.350.17%16,980
Apr 24, 202525.2525.3025.2025.3025.300.56%18,038
Apr 23, 202525.1025.2625.1025.1625.160.26%24,854
Apr 22, 202524.9825.1024.9225.1025.100.75%3,329
Apr 21, 202524.9124.9324.8424.9124.91-0.54%11,872
Apr 17, 202525.0225.1125.0225.0525.050.18%3,799
Apr 16, 202525.1525.1624.9725.0025.00-0.83%36,375
Apr 15, 202525.3025.3025.1825.2125.21-0.14%1,868
Apr 14, 202525.2425.3125.1225.2525.250.38%19,635
Apr 11, 202525.0425.2424.8325.1525.150.52%7,856
Apr 10, 202524.9625.1624.9625.0225.02-0.88%2,921
Apr 9, 202524.7225.2424.7225.2425.242.28%2,640
Apr 8, 202524.8924.8924.6824.6824.680.46%87,397
Apr 7, 202524.3524.9124.3524.5724.57-0.84%40,608
Apr 4, 202525.1425.1424.6924.7824.78-1.41%23,928
Apr 3, 202525.0225.3725.0225.1325.13-1.00%56,417
Apr 2, 202525.3325.4325.3325.3825.38-0.14%1,197
Apr 1, 202525.3525.4525.2725.4225.420.47%15,928
Mar 31, 202525.2625.3225.2025.3025.300.04%15,582
Mar 28, 202525.4525.4525.2625.2925.29-0.43%27,668
Mar 27, 202525.4525.5025.4025.4025.40-0.08%8,922
Mar 26, 202525.5025.5125.4025.4225.42-0.40%12,694
Mar 25, 202525.5125.5925.4825.5225.520.09%14,009
Mar 24, 202525.5125.5125.4625.5025.500.24%7,452
Mar 21, 202525.3425.4625.2825.4425.440.24%8,604
Mar 20, 202525.4825.4825.3225.3825.38-0.20%33,680
Mar 19, 202525.3825.4325.3325.4325.430.39%7,478
Mar 18, 202525.3925.3925.2925.3325.33-0.35%17,246
Mar 17, 202525.3625.4725.2925.4225.420.30%12,731
Mar 14, 202525.2425.3625.2325.3525.350.46%4,599
Mar 13, 202525.3225.3225.1925.2325.23-0.28%8,883
Mar 12, 202525.2325.3225.2325.3025.30-0.16%9,212
Mar 11, 202525.3125.4025.2425.3425.34-0.28%12,404
Mar 10, 202525.4325.4525.3225.4125.41-0.51%15,549
Mar 7, 202525.5325.5625.4425.5425.540.32%3,822
Mar 6, 202525.4225.5425.4225.4625.46-0.74%35,912
Mar 5, 202525.5625.6725.5025.6525.650.39%19,836
Mar 4, 202525.5725.6325.4625.5525.55-0.47%93,425
Mar 3, 202525.6625.7725.5525.6725.67-0.39%50,499
Feb 28, 202525.7525.7725.5625.7725.770.78%28,506