Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
25.63
+0.08 (0.30%)
Jan 17, 2025, 4:00 PM EST - Market closed
TJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 25.81 | 25.81 | 25.57 | 25.63 | 25.63 | 0.30% | 68,211 |
| Jan 16, 2025 | 25.58 | 25.59 | 25.52 | 25.55 | 25.55 | -0.04% | 36,655 |
| Jan 15, 2025 | 25.54 | 25.57 | 25.46 | 25.56 | 25.56 | 0.69% | 10,551 |
| Jan 14, 2025 | 25.57 | 25.57 | 25.36 | 25.39 | 25.39 | 0.11% | 87,596 |
| Jan 13, 2025 | 25.35 | 25.38 | 25.31 | 25.36 | 25.36 | -0.03% | 636,281 |
| Jan 10, 2025 | 25.58 | 25.58 | 25.35 | 25.37 | 25.37 | -0.48% | 61,116 |
| Jan 8, 2025 | 25.50 | 25.52 | 25.44 | 25.49 | 25.49 | 0.25% | 34,574 |
| Jan 7, 2025 | 25.52 | 25.64 | 25.43 | 25.43 | 25.43 | -0.60% | 106,495 |
| Jan 6, 2025 | 25.71 | 25.71 | 25.49 | 25.58 | 25.58 | 0.27% | 23,303 |
| Jan 3, 2025 | 25.60 | 25.60 | 25.45 | 25.51 | 25.51 | 0.25% | 65,048 |