Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
26.59
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market open
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | -0.04% | 518 |
| Aug 6, 2025 | 26.56 | 26.60 | 26.55 | 26.60 | 26.60 | 0.22% | 4,744 |
| Aug 5, 2025 | 26.50 | 26.59 | 26.48 | 26.54 | 26.54 | -0.16% | 1,972 |
| Aug 4, 2025 | 26.52 | 26.58 | 26.52 | 26.58 | 26.58 | 0.40% | 1,552 |
| Aug 1, 2025 | 26.44 | 26.47 | 26.44 | 26.47 | 26.47 | -0.14% | 1,807 |
| Jul 31, 2025 | 26.54 | 26.54 | 26.47 | 26.51 | 26.51 | -0.10% | 2,865 |
| Jul 30, 2025 | 26.57 | 26.57 | 26.53 | 26.54 | 26.54 | -0.11% | 2,572 |
| Jul 29, 2025 | 26.57 | 26.57 | 26.51 | 26.57 | 26.57 | -0.02% | 300 |
| Jul 28, 2025 | 26.51 | 26.57 | 26.51 | 26.57 | 26.57 | - | 307 |
| Jul 25, 2025 | 26.52 | 26.57 | 26.52 | 26.57 | 26.57 | 0.14% | 110 |
| Jul 24, 2025 | 26.49 | 26.53 | 26.49 | 26.53 | 26.53 | 0.05% | 102 |
| Jul 23, 2025 | 26.45 | 26.56 | 26.45 | 26.52 | 26.52 | 0.12% | 855 |
| Jul 22, 2025 | 26.43 | 26.49 | 26.43 | 26.49 | 26.49 | 0.14% | 239 |
| Jul 21, 2025 | 26.38 | 26.50 | 26.38 | 26.46 | 26.46 | - | 958 |
| Jul 18, 2025 | 26.39 | 26.46 | 26.30 | 26.46 | 26.46 | 0.02% | 402 |
| Jul 17, 2025 | 26.48 | 26.50 | 26.38 | 26.45 | 26.45 | 0.14% | 869 |
| Jul 16, 2025 | 26.32 | 26.41 | 26.32 | 26.41 | 26.41 | 0.11% | 429 |
| Jul 15, 2025 | 26.43 | 26.46 | 26.35 | 26.39 | 26.39 | -0.14% | 1,313 |
| Jul 14, 2025 | 26.36 | 26.42 | 26.36 | 26.42 | 26.42 | 0.11% | 1,736 |
| Jul 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06% | 3 |
| Jul 10, 2025 | 26.36 | 26.41 | 26.35 | 26.41 | 26.41 | 0.08% | 7,812 |
| Jul 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.16% | 2,228 |
| Jul 8, 2025 | 26.36 | 26.36 | 26.32 | 26.35 | 26.35 | - | 2,228 |
| Jul 7, 2025 | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | -0.22% | 256 |
| Jul 3, 2025 | 26.35 | 26.41 | 26.35 | 26.41 | 26.41 | 0.24% | 180 |
| Jul 2, 2025 | 26.29 | 26.37 | 26.29 | 26.35 | 26.35 | 0.21% | 22,630 |
| Jul 1, 2025 | 26.34 | 26.34 | 26.28 | 26.29 | 26.29 | -0.22% | 40,518 |
| Jun 30, 2025 | 26.39 | 26.39 | 26.31 | 26.35 | 26.35 | 0.10% | 1,171 |
| Jun 27, 2025 | 26.39 | 26.39 | 26.32 | 26.32 | 26.32 | 0.12% | 608 |
| Jun 26, 2025 | 26.32 | 26.32 | 26.23 | 26.29 | 26.29 | 0.27% | 2,839 |
| Jun 25, 2025 | 26.28 | 26.28 | 26.14 | 26.22 | 26.22 | - | 4,811 |
| Jun 24, 2025 | 26.19 | 26.22 | 26.17 | 26.22 | 26.22 | 0.35% | 497 |
| Jun 23, 2025 | 26.01 | 26.17 | 26.01 | 26.13 | 26.13 | 0.38% | 906 |
| Jun 20, 2025 | 26.10 | 26.10 | 26.03 | 26.03 | 26.03 | -0.02% | 613 |
| Jun 18, 2025 | 26.02 | 26.12 | 26.00 | 26.03 | 26.03 | -0.07% | 3,629 |
| Jun 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.07% | 8 |
| Jun 16, 2025 | 26.12 | 26.14 | 26.01 | 26.07 | 26.07 | 0.11% | 658,010 |
| Jun 13, 2025 | 26.00 | 26.05 | 26.00 | 26.04 | 26.04 | -0.15% | 821 |
| Jun 12, 2025 | 26.00 | 26.09 | 26.00 | 26.08 | 26.08 | 0.11% | 8,398 |
| Jun 11, 2025 | 26.10 | 26.10 | 26.04 | 26.05 | 26.05 | - | 1,260 |
| Jun 10, 2025 | 26.02 | 26.05 | 26.02 | 26.05 | 26.05 | 0.19% | 491 |
| Jun 9, 2025 | 25.98 | 26.06 | 25.97 | 26.00 | 26.00 | -0.04% | 38,305 |
| Jun 6, 2025 | 26.01 | 26.04 | 25.95 | 26.01 | 26.01 | 0.20% | 686 |
| Jun 5, 2025 | 25.99 | 26.02 | 25.94 | 25.96 | 25.96 | -0.27% | 1,858 |
| Jun 4, 2025 | 26.01 | 26.03 | 26.00 | 26.03 | 26.03 | 0.19% | 4,879 |
| Jun 3, 2025 | 25.91 | 25.99 | 25.91 | 25.98 | 25.98 | 0.19% | 1,679 |
| Jun 2, 2025 | 25.94 | 25.96 | 25.86 | 25.93 | 25.93 | 0.06% | 8,109 |
| May 30, 2025 | 25.96 | 25.96 | 25.92 | 25.92 | 25.92 | 0.07% | 1,201 |
| May 29, 2025 | 25.83 | 25.96 | 25.83 | 25.90 | 25.90 | 0.03% | 9,747 |
| May 28, 2025 | 25.82 | 25.94 | 25.82 | 25.89 | 25.89 | 0.12% | 9,762 |