Skip to main content
logo
Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
27.36
-0.02 (-0.05%)
At close: Dec 29, 2025, 4:00 PM EST
27.36
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST

TJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202527.3227.3727.3227.3627.36-0.05%1,060
Dec 26, 202527.1827.3827.1827.3827.380.04%1,288
Dec 24, 202527.3727.3727.3727.3727.370.09%6
Dec 23, 202527.3427.3427.3127.3427.340.10%491
Dec 22, 202527.3027.3127.2627.3127.310.20%1,262
Dec 19, 202527.2227.2627.0327.2627.260.21%867
Dec 18, 202527.1827.2027.1727.2027.200.18%500
Dec 17, 202527.1227.1527.1227.1527.15-0.24%668
Dec 16, 202527.1627.2227.1627.2227.22-0.04%977
Dec 15, 202527.1927.2327.1927.2327.230.07%343
Dec 12, 202527.1927.2127.1927.2127.21-0.19%115
Dec 11, 202527.2027.2627.1727.2627.260.04%618
Dec 10, 202527.1527.2627.1527.2527.250.17%2,693
Dec 9, 202527.1827.2127.1727.2127.210.01%1,540
Dec 8, 202527.2627.2627.1427.2027.20-0.10%3,947
Dec 5, 202527.2027.2327.2027.2327.230.15%786
Dec 4, 202527.2927.2927.1927.1927.19-0.10%10,557
Dec 3, 202527.2327.2327.2227.2227.220.11%230
Dec 2, 202527.1927.1927.1927.1927.190.06%-
Dec 1, 202527.2127.2227.1727.1727.170.03%5,000
Nov 28, 202527.1527.1627.1527.1627.160.13%341
Nov 26, 202527.1127.1327.1127.1327.130.16%2,109
Nov 25, 202527.0027.0826.9827.0827.080.20%2,343
Nov 24, 202526.9727.0326.9527.0327.030.30%3,356
Nov 21, 202526.8826.9526.8726.9526.950.23%2,032
Nov 20, 202526.9827.0526.8926.8926.89-0.22%46,229
Nov 19, 202526.9526.9526.9426.9526.950.10%744
Nov 18, 202526.9426.9426.9226.9226.92-0.29%659
Nov 17, 202527.0827.0927.0027.0027.00-0.19%240
Nov 14, 202526.9727.0526.5127.0527.05-0.01%42,403
Nov 13, 202526.9527.0526.9527.0527.05-0.20%1,409
Nov 12, 202527.1127.1127.0827.1127.11-0.01%9,526
Nov 11, 202527.1127.1127.1127.1127.110.02%125
Nov 10, 202527.1327.1327.0627.1127.110.17%2,567
Nov 7, 202526.9527.0626.9527.0627.060.22%1,982
Nov 6, 202526.9927.0026.9927.0027.00-0.28%8,501
Nov 5, 202527.0827.0827.0827.0827.080.04%3
Nov 4, 202527.0227.0727.0227.0727.07-0.26%441
Nov 3, 202527.0627.1427.0627.1427.14-269
Oct 31, 202527.0827.1427.0827.1427.140.06%800
Oct 30, 202527.1627.2027.1227.1227.12-0.14%1,742
Oct 29, 202527.1627.1627.1627.1627.16-0.18%-
Oct 28, 202527.1627.2127.1627.2127.21-174
Oct 27, 202527.2527.2527.2027.2127.210.18%2,623
Oct 24, 202527.1227.1827.1027.1627.160.23%14,545
Oct 23, 202527.1027.1027.1027.1027.100.10%-
Oct 22, 202527.0427.0727.0127.0727.07-0.15%911
Oct 21, 202527.1527.1527.1127.1127.110.03%201
Oct 20, 202527.1127.1127.1127.1127.110.27%-
Oct 17, 202526.9527.0326.9527.0327.030.17%222