TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.80	28.81	28.80	28.81	28.81	0.02%	222
Nov 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.06%	12
Nov 11, 2026	28.82	28.82	28.82	28.82	28.82	0.13%	238
Nov 10, 2026	28.76	28.78	28.75	28.78	28.78	0.04%	507
Nov 9, 2026	28.70	28.77	28.70	28.77	28.77	0.47%	117
Nov 6, 2026	28.65	28.65	28.64	28.64	28.64	0.07%	271
Nov 5, 2026	28.59	28.62	28.59	28.62	28.62	-0.54%	259
Nov 4, 2026	28.77	28.77	28.77	28.77	28.77	0.09%	106
Nov 3, 2026	28.72	28.74	28.72	28.74	28.74	0.08%	1,321
Nov 2, 2026	28.72	28.72	28.72	28.72	28.72	-0.09%	11
Oct 30, 2026	28.71	28.75	28.71	28.75	28.75	-0.07%	6,963
Oct 29, 2026	28.75	28.77	28.75	28.77	28.77	0.02%	179
Oct 28, 2026	28.78	28.78	28.76	28.76	28.76	0.03%	511
Oct 27, 2026	28.73	28.75	28.73	28.75	28.75	0.05%	626
Oct 26, 2026	28.72	28.74	28.72	28.74	28.74	0.09%	883
Oct 23, 2026	28.83	28.83	28.69	28.71	28.71	-0.13%	1,605
Oct 22, 2026	28.75	28.75	28.75	28.75	28.75	0.02%	41
Oct 21, 2026	28.74	28.74	28.74	28.74	28.74	0.06%	21
Oct 20, 2026	28.71	28.72	28.70	28.72	28.72	0.05%	5,423
Oct 19, 2026	28.70	28.71	28.70	28.71	28.71	0.09%	2,057
Oct 16, 2026	28.71	28.71	28.69	28.69	28.69	-0.11%	3,011
Oct 15, 2026	28.72	28.72	28.72	28.72	28.72	0.04%	1,108
Oct 14, 2026	28.69	28.71	28.69	28.71	28.71	-0.06%	200
Oct 13, 2026	28.72	28.72	28.72	28.72	28.72	0.02%	600
Oct 12, 2026	28.70	28.72	28.70	28.72	28.72	-	430
Oct 9, 2026	28.70	28.72	28.70	28.72	28.72	0.09%	991
Oct 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.04%	11
Oct 7, 2026	28.68	28.70	28.68	28.70	28.70	-	4,724
Oct 6, 2026	28.69	28.71	28.68	28.70	28.70	0.05%	3,206
Oct 5, 2026	28.69	28.69	28.67	28.69	28.69	0.07%	1,022
Oct 2, 2026	28.67	28.67	28.67	28.67	28.67	-0.05%	20
Oct 1, 2026	28.62	28.68	28.62	28.68	28.68	0.16%	2,210
Sep 30, 2026	28.63	28.64	28.63	28.64	28.64	-0.10%	556
Sep 29, 2026	28.62	28.67	28.62	28.67	28.67	-	2,017
Sep 28, 2026	28.62	28.67	28.62	28.67	28.67	0.09%	214
Sep 25, 2026	28.64	28.64	28.64	28.64	28.64	0.09%	88
Sep 24, 2026	28.65	28.65	28.59	28.62	28.62	-0.07%	3,039
Sep 23, 2026	28.60	28.64	28.60	28.64	28.64	-0.12%	2,532
Sep 22, 2026	28.69	28.69	28.61	28.67	28.67	0.17%	5,886
Sep 21, 2026	28.60	28.62	28.60	28.62	28.62	0.12%	5,580
Sep 18, 2026	28.56	28.59	28.56	28.59	28.59	0.09%	716
Sep 17, 2026	28.56	28.56	28.55	28.56	28.56	0.05%	4,350
Sep 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.02%	5,173
Sep 15, 2026	28.52	28.55	28.52	28.55	28.55	0.05%	201
Sep 14, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%	229
Sep 11, 2026	28.53	28.57	28.53	28.55	28.55	0.12%	730
Sep 10, 2026	28.50	28.51	28.50	28.51	28.51	-0.22%	363
Sep 9, 2026	28.53	28.58	28.52	28.58	28.58	-0.07%	1,460
Sep 8, 2026	28.55	28.60	28.54	28.60	28.60	0.12%	438
Sep 4, 2026	28.57	28.57	28.56	28.56	28.56	-0.05%	24,621