TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.28	28.28	28.22	28.22	28.22	0.02%	670
Jul 23, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%	18
Jul 22, 2026	28.22	28.28	28.22	28.28	28.28	0.05%	558
Jul 21, 2026	28.21	28.27	28.21	28.27	28.27	0.09%	172
Jul 20, 2026	28.28	28.28	28.20	28.24	28.24	0.16%	700
Jul 17, 2026	28.26	28.26	28.18	28.20	28.20	-0.25%	1,284
Jul 16, 2026	28.27	28.27	28.27	28.27	28.27	-0.02%	8
Jul 15, 2026	28.22	28.27	28.22	28.27	28.27	0.05%	1,775
Jul 14, 2026	28.21	28.26	28.21	28.26	28.26	0.09%	746
Jul 13, 2026	28.21	28.23	28.21	28.23	28.23	-0.11%	614
Jul 10, 2026	28.22	28.26	28.21	28.26	28.26	0.11%	3,318
Jul 9, 2026	28.17	28.23	28.17	28.23	28.23	0.23%	5,568
Jul 8, 2026	28.14	28.17	28.14	28.17	28.17	-0.16%	712
Jul 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.02%	41
Jul 6, 2026	28.22	28.22	28.22	28.22	28.22	0.15%	65
Jul 2, 2026	28.17	28.17	28.17	28.17	28.17	0.04%	28
Jul 1, 2026	28.16	28.16	28.16	28.16	28.16	0.07%	18
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.12%	230
Jun 29, 2026	28.07	28.11	28.07	28.11	28.11	0.04%	1,873
Jun 26, 2026	28.06	28.10	28.06	28.10	28.09	0.17%	1,423
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%	970
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%	52
Jun 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.12%	339
Jun 22, 2026	28.08	28.12	28.08	28.12	28.12	0.03%	2,006
Jun 18, 2026	28.11	28.11	28.09	28.11	28.11	0.13%	2,805
Jun 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%	9
Jun 16, 2026	28.07	28.17	28.07	28.17	28.17	0.13%	604
Jun 15, 2026	28.14	28.14	28.13	28.13	28.13	0.15%	591
Jun 12, 2026	28.09	28.09	28.09	28.09	28.09	0.11%	2
Jun 11, 2026	27.94	28.06	27.94	28.06	28.06	0.34%	3,819
Jun 10, 2026	27.97	27.97	27.95	27.96	27.96	-0.21%	2,044
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.01%	115
Jun 8, 2026	28.02	28.02	28.02	28.02	28.02	0.07%	2
Jun 5, 2026	28.01	28.01	28.00	28.00	28.00	-0.36%	331
Jun 4, 2026	28.09	28.10	28.09	28.10	28.10	0.07%	342
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.06%	2
Jun 2, 2026	28.09	28.09	28.09	28.09	28.09	-	63
Jun 1, 2026	28.09	28.09	28.09	28.09	28.09	0.02%	65
May 29, 2026	28.09	28.09	28.09	28.09	28.09	0.09%	37
May 28, 2026	28.08	28.10	28.06	28.06	28.06	0.07%	5,721
May 27, 2026	28.03	28.06	28.03	28.04	28.04	0.02%	1,184
May 26, 2026	28.06	28.06	28.04	28.04	28.04	0.07%	635
May 22, 2026	27.99	28.02	27.99	28.02	28.02	0.08%	996
May 21, 2026	27.95	27.99	27.95	27.99	27.99	-0.08%	2,393
May 20, 2026	27.96	28.02	27.96	28.02	28.02	0.13%	2,629
May 19, 2026	27.92	27.98	27.92	27.98	27.98	-0.02%	103
May 18, 2026	27.94	27.99	27.94	27.99	27.99	-0.02%	102
May 15, 2026	27.95	27.99	27.94	27.99	27.99	-0.02%	422
May 14, 2026	27.98	28.00	27.97	28.00	28.00	0.07%	470
May 13, 2026	27.92	28.00	27.92	27.98	27.98	-0.02%	6,225