TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.95	27.99	27.94	27.99	27.99	-0.02%	422
May 14, 2026	27.98	28.00	27.97	28.00	28.00	0.07%	470
May 13, 2026	27.92	28.00	27.92	27.98	27.98	-0.02%	6,225
May 12, 2026	27.99	28.00	27.98	27.98	27.98	0.02%	1,933
May 11, 2026	27.98	27.98	27.98	27.98	27.98	0.11%	138
May 8, 2026	27.94	27.98	27.94	27.95	27.95	0.09%	560
May 7, 2026	27.92	27.92	27.92	27.92	27.92	-0.02%	34
May 6, 2026	27.93	27.93	27.93	27.93	27.93	0.14%	17
May 5, 2026	27.88	27.93	27.83	27.89	27.89	0.23%	1,444
May 4, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%	-
May 1, 2026	27.85	27.85	27.83	27.83	27.83	0.17%	479
Apr 30, 2026	27.78	27.79	27.76	27.79	27.79	0.11%	8,341
Apr 29, 2026	27.76	27.76	27.75	27.76	27.76	0.05%	1,339
Apr 28, 2026	27.73	27.74	27.73	27.74	27.74	-0.11%	144
Apr 27, 2026	27.76	27.77	27.76	27.77	27.77	0.04%	845
Apr 24, 2026	27.76	27.76	27.76	27.76	27.76	0.04%	723
Apr 23, 2026	27.73	27.75	27.73	27.75	27.75	-0.04%	170
Apr 22, 2026	27.76	27.76	27.76	27.76	27.76	0.20%	100
Apr 21, 2026	27.73	27.73	27.71	27.71	27.71	-0.14%	1,630
Apr 20, 2026	27.73	27.75	27.71	27.75	27.75	-0.07%	1,546
Apr 17, 2026	27.77	27.77	27.73	27.77	27.77	0.29%	502
Apr 16, 2026	27.69	27.69	27.69	27.69	27.69	0.07%	100
Apr 15, 2026	27.61	27.67	27.61	27.67	27.67	0.22%	667
Apr 14, 2026	27.57	27.61	27.57	27.61	27.61	0.31%	4,928
Apr 13, 2026	27.48	27.53	27.48	27.52	27.52	0.16%	4,703
Apr 10, 2026	27.45	27.48	27.45	27.48	27.48	0.09%	2,680
Apr 9, 2026	27.45	27.45	27.45	27.45	27.45	0.15%	3,076
Apr 8, 2026	27.40	27.41	27.39	27.41	27.41	0.66%	415
Apr 7, 2026	27.20	27.23	27.20	27.23	27.23	0.04%	858
Apr 6, 2026	27.21	27.22	27.21	27.22	27.22	0.12%	373
Apr 2, 2026	27.19	27.19	27.19	27.19	27.19	0.06%	161
Apr 1, 2026	27.17	27.17	27.14	27.17	27.17	0.25%	1,509
Mar 31, 2026	27.01	27.10	27.01	27.10	27.10	0.81%	1,080
Mar 30, 2026	26.87	26.91	26.82	26.88	26.88	-0.09%	2,409
Mar 27, 2026	26.91	26.91	26.91	26.91	26.91	-0.48%	1
Mar 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.49%	123
Mar 25, 2026	27.13	27.17	27.13	27.17	27.17	0.19%	359
Mar 24, 2026	27.14	27.14	27.11	27.12	27.12	-0.16%	636
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	0.41%	100
Mar 20, 2026	27.06	27.06	27.05	27.05	27.05	-0.51%	227
Mar 19, 2026	27.15	27.26	27.15	27.18	27.18	-0.11%	1,533
Mar 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.38%	134
Mar 17, 2026	27.29	27.33	27.28	27.32	27.32	0.11%	1,309
Mar 16, 2026	27.27	27.34	27.27	27.29	27.29	0.32%	1,214
Mar 13, 2026	27.26	27.26	27.20	27.20	27.20	-0.14%	236
Mar 12, 2026	27.32	27.32	27.24	27.24	27.24	-0.39%	805
Mar 11, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%	100
Mar 10, 2026	27.29	27.36	27.29	27.36	27.36	-0.07%	2,081
Mar 9, 2026	27.38	27.38	27.38	27.38	27.38	0.19%	385
Mar 6, 2026	27.32	27.33	27.32	27.33	27.33	-0.22%	454