TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	28.07	28.07	28.07	28.07	-	-0.21%	502
Jun 15, 2026	28.14	28.14	28.13	28.13	28.13	0.15%	591
Jun 12, 2026	28.09	28.09	28.09	28.09	28.09	0.11%	2
Jun 11, 2026	27.94	28.06	27.94	28.06	28.06	0.34%	3,819
Jun 10, 2026	27.97	27.97	27.95	27.96	27.96	-0.21%	2,044
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.01%	115
Jun 8, 2026	28.02	28.02	28.02	28.02	28.02	0.07%	2
Jun 5, 2026	28.01	28.01	28.00	28.00	28.00	-0.36%	331
Jun 4, 2026	28.09	28.10	28.09	28.10	28.10	0.07%	342
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.06%	2
Jun 2, 2026	28.09	28.09	28.09	28.09	28.09	-	63
Jun 1, 2026	28.09	28.09	28.09	28.09	28.09	0.02%	65
May 29, 2026	28.09	28.09	28.09	28.09	28.09	0.09%	37
May 28, 2026	28.08	28.10	28.06	28.06	28.06	0.07%	5,721
May 27, 2026	28.03	28.06	28.03	28.04	28.04	0.02%	1,184
May 26, 2026	28.06	28.06	28.04	28.04	28.04	0.07%	635
May 22, 2026	27.99	28.02	27.99	28.02	28.02	0.08%	996
May 21, 2026	27.95	27.99	27.95	27.99	27.99	-0.08%	2,393
May 20, 2026	27.96	28.02	27.96	28.02	28.02	0.13%	2,629
May 19, 2026	27.92	27.98	27.92	27.98	27.98	-0.02%	103
May 18, 2026	27.94	27.99	27.94	27.99	27.99	-0.02%	102
May 15, 2026	27.95	27.99	27.94	27.99	27.99	-0.02%	422
May 14, 2026	27.98	28.00	27.97	28.00	28.00	0.07%	470
May 13, 2026	27.92	28.00	27.92	27.98	27.98	-0.02%	6,225
May 12, 2026	27.99	28.00	27.98	27.98	27.98	0.02%	1,933
May 11, 2026	27.98	27.98	27.98	27.98	27.98	0.11%	138
May 8, 2026	27.94	27.98	27.94	27.95	27.95	0.09%	560
May 7, 2026	27.92	27.92	27.92	27.92	27.92	-0.02%	34
May 6, 2026	27.93	27.93	27.93	27.93	27.93	0.14%	17
May 5, 2026	27.88	27.93	27.83	27.89	27.89	0.23%	1,444
May 4, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%	-
May 1, 2026	27.85	27.85	27.83	27.83	27.83	0.16%	479
Apr 30, 2026	27.78	27.79	27.76	27.79	27.79	0.11%	8,341
Apr 29, 2026	27.76	27.76	27.75	27.76	27.76	0.05%	1,339
Apr 28, 2026	27.73	27.74	27.73	27.74	27.74	-0.11%	144
Apr 27, 2026	27.76	27.77	27.76	27.77	27.77	0.03%	845
Apr 24, 2026	27.76	27.76	27.76	27.76	27.76	0.04%	723
Apr 23, 2026	27.73	27.75	27.73	27.75	27.75	-0.04%	170
Apr 22, 2026	27.76	27.76	27.76	27.76	27.76	0.20%	-
Apr 21, 2026	27.73	27.73	27.71	27.71	27.71	-0.14%	1,630
Apr 20, 2026	27.73	27.75	27.71	27.75	27.74	-0.07%	1,546
Apr 17, 2026	27.77	27.77	27.73	27.77	27.77	0.29%	502
Apr 16, 2026	27.69	27.69	27.69	27.69	27.69	0.07%	-
Apr 15, 2026	27.61	27.67	27.61	27.67	27.67	0.22%	667
Apr 14, 2026	27.57	27.61	27.57	27.61	27.61	0.31%	4,928
Apr 13, 2026	27.48	27.53	27.48	27.52	27.52	0.16%	4,703
Apr 10, 2026	27.45	27.48	27.45	27.48	27.48	0.09%	2,680
Apr 9, 2026	27.45	27.45	27.45	27.45	27.45	0.15%	3,076
Apr 8, 2026	27.40	27.41	27.39	27.41	27.41	0.66%	415
Apr 7, 2026	27.20	27.23	27.20	27.23	27.23	0.04%	858