TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	0.02%	9
Aug 13, 2026	28.43	28.46	28.43	28.46	28.46	0.14%	23,978
Aug 12, 2026	28.45	28.45	28.42	28.42	28.42	-0.07%	5,225
Aug 11, 2026	28.44	28.44	28.44	28.44	28.44	0.12%	12
Aug 10, 2026	28.40	28.41	28.40	28.41	28.41	0.04%	2,811
Aug 7, 2026	28.42	28.42	28.39	28.40	28.40	-0.07%	11,139
Aug 6, 2026	28.42	28.42	28.42	28.42	28.42	-	112
Aug 5, 2026	28.40	28.42	28.40	28.42	28.42	-0.05%	113
Aug 4, 2026	28.42	28.43	28.38	28.43	28.43	0.18%	990
Aug 3, 2026	28.34	28.38	28.33	28.38	28.38	0.30%	5,111
Jul 31, 2026	28.28	28.30	28.25	28.30	28.29	0.14%	1,978
Jul 30, 2026	28.23	28.26	28.23	28.26	28.26	0.11%	929
Jul 29, 2026	28.22	28.22	28.22	28.22	28.22	-0.10%	139
Jul 28, 2026	28.25	28.25	28.25	28.25	28.25	0.07%	8
Jul 27, 2026	28.19	28.26	28.19	28.23	28.23	0.05%	3,259
Jul 24, 2026	28.28	28.28	28.22	28.22	28.22	0.02%	670
Jul 23, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%	18
Jul 22, 2026	28.22	28.28	28.22	28.28	28.28	0.05%	558
Jul 21, 2026	28.21	28.27	28.21	28.27	28.27	0.09%	172
Jul 20, 2026	28.28	28.28	28.20	28.24	28.24	0.16%	700
Jul 17, 2026	28.26	28.26	28.18	28.20	28.20	-0.25%	1,284
Jul 16, 2026	28.27	28.27	28.27	28.27	28.27	-0.02%	8
Jul 15, 2026	28.22	28.27	28.22	28.27	28.27	0.05%	1,775
Jul 14, 2026	28.21	28.26	28.21	28.26	28.26	0.09%	746
Jul 13, 2026	28.21	28.23	28.21	28.23	28.23	-0.11%	614
Jul 10, 2026	28.22	28.26	28.21	28.26	28.26	0.11%	3,318
Jul 9, 2026	28.17	28.23	28.17	28.23	28.23	0.23%	5,568
Jul 8, 2026	28.14	28.17	28.14	28.17	28.17	-0.16%	712
Jul 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.02%	41
Jul 6, 2026	28.22	28.22	28.22	28.22	28.22	0.15%	65
Jul 2, 2026	28.17	28.17	28.17	28.17	28.17	0.04%	28
Jul 1, 2026	28.16	28.16	28.16	28.16	28.16	0.07%	18
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.12%	230
Jun 29, 2026	28.07	28.11	28.07	28.11	28.11	0.04%	1,873
Jun 26, 2026	28.06	28.10	28.06	28.10	28.09	0.17%	1,423
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%	970
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%	52
Jun 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.12%	339
Jun 22, 2026	28.08	28.12	28.08	28.12	28.12	0.03%	2,006
Jun 18, 2026	28.11	28.11	28.09	28.11	28.11	0.13%	2,805
Jun 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%	9
Jun 16, 2026	28.07	28.17	28.07	28.17	28.17	0.13%	604
Jun 15, 2026	28.14	28.14	28.13	28.13	28.13	0.15%	591
Jun 12, 2026	28.09	28.09	28.09	28.09	28.09	0.11%	2
Jun 11, 2026	27.94	28.06	27.94	28.06	28.06	0.34%	3,819
Jun 10, 2026	27.97	27.97	27.95	27.96	27.96	-0.21%	2,044
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.01%	115
Jun 8, 2026	28.02	28.02	28.02	28.02	28.02	0.07%	2
Jun 5, 2026	28.01	28.01	28.00	28.00	28.00	-0.36%	331
Jun 4, 2026	28.09	28.10	28.09	28.10	28.10	0.07%	342