Innovator 2 Yr to January 2027 (TJAN)

BATS: TJAN · Real-Time Price · USD

28.22

+0.04 (0.15%)

At close: Jul 6, 2026, 4:00 PM EDT

28.22

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	28.28	28.28	28.28	28.28	28.28	0.38%	10
Jul 2, 2026	28.17	28.17	28.17	28.17	28.17	0.04%	28
Jul 1, 2026	28.16	28.16	28.16	28.16	28.16	0.07%	18
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.12%	230
Jun 29, 2026	28.07	28.11	28.07	28.11	28.11	0.04%	1,873
Jun 26, 2026	28.06	28.10	28.06	28.10	28.09	0.17%	1,423
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%	970
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%	52
Jun 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.12%	339
Jun 22, 2026	28.08	28.12	28.08	28.12	28.12	0.03%	2,006
Jun 18, 2026	28.11	28.11	28.09	28.11	28.11	0.13%	2,805
Jun 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%	9
Jun 16, 2026	28.07	28.17	28.07	28.17	28.17	0.13%	604
Jun 15, 2026	28.14	28.14	28.13	28.13	28.13	0.15%	591
Jun 12, 2026	28.09	28.09	28.09	28.09	28.09	0.11%	2
Jun 11, 2026	27.94	28.06	27.94	28.06	28.06	0.34%	3,819
Jun 10, 2026	27.97	27.97	27.95	27.96	27.96	-0.21%	2,044
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.01%	115
Jun 8, 2026	28.02	28.02	28.02	28.02	28.02	0.07%	2
Jun 5, 2026	28.01	28.01	28.00	28.00	28.00	-0.36%	331
Jun 4, 2026	28.09	28.10	28.09	28.10	28.10	0.07%	342
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.06%	2
Jun 2, 2026	28.09	28.09	28.09	28.09	28.09	-	63
Jun 1, 2026	28.09	28.09	28.09	28.09	28.09	0.02%	65
May 29, 2026	28.09	28.09	28.09	28.09	28.09	0.09%	37
May 28, 2026	28.08	28.10	28.06	28.06	28.06	0.07%	5,721
May 27, 2026	28.03	28.06	28.03	28.04	28.04	0.02%	1,184
May 26, 2026	28.06	28.06	28.04	28.04	28.04	0.07%	635
May 22, 2026	27.99	28.02	27.99	28.02	28.02	0.08%	996
May 21, 2026	27.95	27.99	27.95	27.99	27.99	-0.08%	2,393
May 20, 2026	27.96	28.02	27.96	28.02	28.02	0.13%	2,629
May 19, 2026	27.92	27.98	27.92	27.98	27.98	-0.02%	103
May 18, 2026	27.94	27.99	27.94	27.99	27.99	-0.02%	102
May 15, 2026	27.95	27.99	27.94	27.99	27.99	-0.02%	422
May 14, 2026	27.98	28.00	27.97	28.00	28.00	0.07%	470
May 13, 2026	27.92	28.00	27.92	27.98	27.98	-0.02%	6,225
May 12, 2026	27.99	28.00	27.98	27.98	27.98	0.02%	1,933
May 11, 2026	27.98	27.98	27.98	27.98	27.98	0.11%	138
May 8, 2026	27.94	27.98	27.94	27.95	27.95	0.09%	560
May 7, 2026	27.92	27.92	27.92	27.92	27.92	-0.02%	34
May 6, 2026	27.93	27.93	27.93	27.93	27.93	0.14%	17
May 5, 2026	27.88	27.93	27.83	27.89	27.89	0.23%	1,444
May 4, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%	-
May 1, 2026	27.85	27.85	27.83	27.83	27.83	0.16%	479
Apr 30, 2026	27.78	27.79	27.76	27.79	27.79	0.11%	8,341
Apr 29, 2026	27.76	27.76	27.75	27.76	27.76	0.05%	1,339
Apr 28, 2026	27.73	27.74	27.73	27.74	27.74	-0.11%	144
Apr 27, 2026	27.76	27.77	27.76	27.77	27.77	0.03%	845
Apr 24, 2026	27.76	27.76	27.76	27.76	27.76	0.04%	723
Apr 23, 2026	27.73	27.75	27.73	27.75	27.75	-0.04%	170