TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.67	28.67	28.67	28.67	28.67	-0.05%	20
Oct 1, 2026	28.62	28.68	28.62	28.68	28.68	0.16%	2,210
Sep 30, 2026	28.63	28.64	28.63	28.64	28.64	-0.10%	556
Sep 29, 2026	28.62	28.67	28.62	28.67	28.67	-	2,017
Sep 28, 2026	28.62	28.67	28.62	28.67	28.67	0.09%	214
Sep 25, 2026	28.64	28.64	28.64	28.64	28.64	0.09%	88
Sep 24, 2026	28.65	28.65	28.59	28.62	28.62	-0.07%	3,039
Sep 23, 2026	28.60	28.64	28.60	28.64	28.64	-0.12%	2,532
Sep 22, 2026	28.69	28.69	28.61	28.67	28.67	0.17%	5,886
Sep 21, 2026	28.60	28.62	28.60	28.62	28.62	0.12%	5,580
Sep 18, 2026	28.56	28.59	28.56	28.59	28.59	0.09%	716
Sep 17, 2026	28.56	28.56	28.55	28.56	28.56	0.05%	4,350
Sep 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.02%	5,173
Sep 15, 2026	28.52	28.55	28.52	28.55	28.55	0.05%	201
Sep 14, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%	229
Sep 11, 2026	28.53	28.57	28.53	28.55	28.55	0.12%	730
Sep 10, 2026	28.50	28.51	28.50	28.51	28.51	-0.22%	363
Sep 9, 2026	28.53	28.58	28.52	28.58	28.58	-0.07%	1,460
Sep 8, 2026	28.55	28.60	28.54	28.60	28.60	0.12%	438
Sep 4, 2026	28.57	28.57	28.56	28.56	28.56	-0.05%	24,621
Sep 3, 2026	28.54	28.58	28.54	28.58	28.58	0.07%	825
Sep 2, 2026	28.50	28.56	28.50	28.56	28.56	0.19%	6,567
Sep 1, 2026	28.51	28.51	28.49	28.50	28.50	-0.12%	1,626
Aug 31, 2026	28.50	28.54	28.50	28.54	28.54	-0.09%	1,582
Aug 28, 2026	28.52	28.56	28.51	28.56	28.56	0.18%	3,726
Aug 27, 2026	28.49	28.51	28.48	28.51	28.51	0.07%	6,220
Aug 26, 2026	28.47	28.49	28.47	28.49	28.49	0.05%	1,010
Aug 25, 2026	28.48	28.48	28.46	28.48	28.48	0.02%	1,892
Aug 24, 2026	28.46	28.47	28.45	28.47	28.47	-	6,901
Aug 21, 2026	28.45	28.47	28.45	28.47	28.47	0.07%	3,512
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	-0.05%	13
Aug 19, 2026	28.43	28.47	28.43	28.47	28.47	0.02%	215
Aug 18, 2026	28.46	28.46	28.46	28.46	28.46	-0.02%	10
Aug 17, 2026	28.47	28.47	28.47	28.47	28.47	-	10
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	0.02%	9
Aug 13, 2026	28.43	28.46	28.43	28.46	28.46	0.14%	23,978
Aug 12, 2026	28.45	28.45	28.42	28.42	28.42	-0.07%	5,225
Aug 11, 2026	28.44	28.44	28.44	28.44	28.44	0.12%	12
Aug 10, 2026	28.40	28.41	28.40	28.41	28.41	0.04%	2,811
Aug 7, 2026	28.42	28.42	28.39	28.40	28.40	-0.07%	11,139
Aug 6, 2026	28.42	28.42	28.42	28.42	28.42	-	112
Aug 5, 2026	28.40	28.42	28.40	28.42	28.42	-0.05%	113
Aug 4, 2026	28.42	28.43	28.38	28.43	28.43	0.18%	990
Aug 3, 2026	28.34	28.38	28.33	28.38	28.38	0.30%	5,111
Jul 31, 2026	28.28	28.30	28.25	28.30	28.29	0.14%	1,978
Jul 30, 2026	28.23	28.26	28.23	28.26	28.26	0.11%	929
Jul 29, 2026	28.22	28.22	28.22	28.22	28.22	-0.10%	139
Jul 28, 2026	28.25	28.25	28.25	28.25	28.25	0.07%	8
Jul 27, 2026	28.19	28.26	28.19	28.23	28.23	0.05%	3,259
Jul 24, 2026	28.28	28.28	28.22	28.22	28.22	0.02%	670