Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
29.61
-0.03 (-0.10%)
At close: Mar 6, 2026, 3:59 PM
30.18
+0.57 (1.93%)
After-hours: Mar 6, 2026, 6:17 PM EST
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.59 | 29.66 | 29.55 | 29.61 | - | -0.10% | 58,405 |
| Mar 5, 2026 | 29.68 | 29.69 | 29.60 | 29.64 | 29.64 | -0.24% | 12,463 |
| Mar 4, 2026 | 29.75 | 29.75 | 29.67 | 29.71 | 29.71 | 0.20% | 274,093 |
| Mar 3, 2026 | 29.59 | 29.66 | 29.57 | 29.65 | 29.65 | -0.24% | 9,792 |
| Mar 2, 2026 | 29.77 | 29.77 | 29.68 | 29.72 | 29.72 | -0.07% | 13,375 |
| Feb 27, 2026 | 29.79 | 29.79 | 29.72 | 29.74 | 29.74 | -0.10% | 12,832 |
| Feb 26, 2026 | 29.78 | 29.80 | 29.73 | 29.77 | 29.77 | 0.04% | 1,380 |
| Feb 25, 2026 | 29.74 | 29.80 | 29.74 | 29.76 | 29.76 | 0.03% | 2,793 |
| Feb 24, 2026 | 29.66 | 29.79 | 29.66 | 29.75 | 29.75 | 0.24% | 14,627 |
| Feb 23, 2026 | 29.70 | 29.74 | 29.64 | 29.68 | 29.68 | -0.13% | 19,454 |
| Feb 20, 2026 | 29.67 | 29.77 | 29.67 | 29.72 | 29.72 | 0.10% | 7,185 |
| Feb 19, 2026 | 29.71 | 29.75 | 29.68 | 29.69 | 29.69 | -0.03% | 11,289 |
| Feb 18, 2026 | 29.71 | 29.76 | 29.70 | 29.70 | 29.70 | 0.10% | 2,350 |
| Feb 17, 2026 | 29.64 | 29.71 | 29.64 | 29.67 | 29.67 | -0.03% | 7,093 |
| Feb 13, 2026 | 29.69 | 29.74 | 29.68 | 29.68 | 29.68 | 0.10% | 6,209 |
| Feb 12, 2026 | 29.75 | 29.79 | 29.65 | 29.65 | 29.65 | -0.31% | 12,540 |
| Feb 11, 2026 | 29.73 | 29.77 | 29.73 | 29.74 | 29.74 | -0.13% | 954,266 |
| Feb 10, 2026 | 29.75 | 29.83 | 29.75 | 29.78 | 29.78 | 0.10% | 13,441 |
| Feb 9, 2026 | 29.62 | 29.79 | 29.62 | 29.75 | 29.75 | 0.13% | 10,857 |
| Feb 6, 2026 | 29.66 | 29.73 | 29.66 | 29.71 | 29.71 | 0.28% | 6,648 |
| Feb 5, 2026 | 29.61 | 29.68 | 29.59 | 29.63 | 29.63 | -0.09% | 6,484 |
| Feb 4, 2026 | 29.64 | 29.73 | 29.63 | 29.65 | 29.65 | -0.24% | 13,256 |
| Feb 3, 2026 | 29.74 | 29.74 | 29.67 | 29.72 | 29.72 | -0.02% | 6,317 |
| Feb 2, 2026 | 29.75 | 29.80 | 29.70 | 29.73 | 29.73 | 0.10% | 36,827 |
| Jan 30, 2026 | 29.61 | 29.80 | 29.61 | 29.70 | 29.70 | - | 7,844 |
| Jan 29, 2026 | 29.72 | 29.75 | 29.70 | 29.70 | 29.70 | -0.30% | 5,829 |
| Jan 28, 2026 | 29.79 | 29.79 | 29.72 | 29.79 | 29.79 | - | 5,334 |
| Jan 27, 2026 | 29.73 | 29.79 | 29.72 | 29.79 | 29.79 | 0.25% | 9,216 |
| Jan 26, 2026 | 29.71 | 29.78 | 29.71 | 29.72 | 29.72 | 0.12% | 11,830 |
| Jan 23, 2026 | 29.68 | 29.69 | 29.65 | 29.68 | 29.68 | 0.10% | 8,179 |
| Jan 22, 2026 | 29.60 | 29.72 | 29.60 | 29.65 | 29.65 | 0.04% | 45,018 |
| Jan 21, 2026 | 29.64 | 29.68 | 29.59 | 29.64 | 29.64 | 0.26% | 8,008 |
| Jan 20, 2026 | 29.58 | 29.67 | 29.56 | 29.56 | 29.56 | -0.64% | 19,425 |
| Jan 16, 2026 | 29.69 | 29.75 | 29.68 | 29.75 | 29.75 | 0.20% | 14,220 |
| Jan 15, 2026 | 29.70 | 29.73 | 29.68 | 29.69 | 29.69 | -0.13% | 6,092 |
| Jan 14, 2026 | 29.77 | 29.77 | 29.67 | 29.73 | 29.73 | -0.10% | 14,920 |
| Jan 13, 2026 | 29.76 | 29.77 | 29.70 | 29.76 | 29.76 | 0.03% | 11,025 |
| Jan 12, 2026 | 29.77 | 29.77 | 29.70 | 29.75 | 29.75 | -0.07% | 18,439 |
| Jan 9, 2026 | 29.74 | 29.77 | 29.67 | 29.77 | 29.77 | 0.26% | 8,582 |
| Jan 8, 2026 | 29.66 | 29.74 | 29.65 | 29.69 | 29.69 | 0.11% | 129,792 |
| Jan 7, 2026 | 29.72 | 29.73 | 29.65 | 29.66 | 29.66 | -0.10% | 152,452 |
| Jan 6, 2026 | 29.59 | 29.71 | 29.59 | 29.69 | 29.69 | 0.05% | 257,227 |
| Jan 5, 2026 | 29.65 | 29.68 | 29.64 | 29.68 | 29.67 | 0.15% | 8,564 |
| Jan 2, 2026 | 29.70 | 29.70 | 29.60 | 29.63 | 29.63 | 0.14% | 4,944 |
| Dec 31, 2025 | 29.52 | 29.69 | 29.52 | 29.59 | 29.59 | -0.25% | 4,948 |
| Dec 30, 2025 | 29.64 | 29.71 | 29.62 | 29.67 | 29.66 | 0.04% | 5,062 |
| Dec 29, 2025 | 29.63 | 29.66 | 29.62 | 29.65 | 29.65 | -0.12% | 3,541 |
| Dec 26, 2025 | 29.63 | 29.69 | 29.61 | 29.69 | 29.69 | 0.17% | 5,331 |
| Dec 24, 2025 | 29.63 | 29.64 | 29.60 | 29.64 | 29.64 | -0.10% | 3,213 |
| Dec 23, 2025 | 29.56 | 29.67 | 29.56 | 29.67 | 29.67 | 0.28% | 15,663 |