TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.23	29.25	29.17	29.17	29.17	-0.31%	6,987
Mar 26, 2026	29.37	29.41	29.26	29.26	29.26	-0.53%	3,868
Mar 25, 2026	29.35	29.46	29.35	29.42	29.42	0.26%	2,001
Mar 24, 2026	29.34	29.39	29.34	29.34	29.34	-0.14%	6,740
Mar 23, 2026	29.41	29.45	29.37	29.38	29.38	0.26%	4,391
Mar 20, 2026	29.37	29.41	29.30	29.31	29.30	-0.36%	4,871
Mar 19, 2026	29.40	29.44	29.36	29.41	29.41	-0.14%	7,843
Mar 18, 2026	29.54	29.55	29.45	29.45	29.45	-0.41%	34,556
Mar 17, 2026	29.58	29.59	29.56	29.57	29.57	0.11%	6,118
Mar 16, 2026	29.55	29.57	29.54	29.54	29.54	0.34%	11,464
Mar 13, 2026	29.52	29.57	29.44	29.44	29.44	-0.10%	20,577
Mar 12, 2026	29.52	29.55	29.47	29.47	29.47	-0.44%	9,426
Mar 11, 2026	29.61	29.61	29.58	29.60	29.60	-0.11%	17,489
Mar 10, 2026	29.64	29.69	29.63	29.63	29.63	-0.23%	9,103
Mar 9, 2026	29.61	29.70	29.47	29.70	29.70	0.37%	25,340
Mar 6, 2026	29.59	29.66	29.55	29.59	29.59	-0.17%	59,581
Mar 5, 2026	29.68	29.69	29.60	29.64	29.64	-0.24%	12,463
Mar 4, 2026	29.75	29.75	29.67	29.71	29.71	0.20%	274,093
Mar 3, 2026	29.59	29.66	29.57	29.65	29.65	-0.24%	9,792
Mar 2, 2026	29.77	29.77	29.68	29.72	29.72	-0.07%	13,375
Feb 27, 2026	29.79	29.79	29.72	29.74	29.74	-0.10%	12,832
Feb 26, 2026	29.78	29.80	29.73	29.77	29.77	0.04%	1,380
Feb 25, 2026	29.74	29.80	29.74	29.76	29.76	0.03%	2,793
Feb 24, 2026	29.66	29.79	29.66	29.75	29.75	0.24%	14,627
Feb 23, 2026	29.70	29.74	29.64	29.68	29.68	-0.13%	19,454
Feb 20, 2026	29.67	29.77	29.67	29.72	29.72	0.10%	7,185
Feb 19, 2026	29.71	29.75	29.68	29.69	29.69	-0.03%	11,289
Feb 18, 2026	29.71	29.76	29.70	29.70	29.70	0.10%	2,350
Feb 17, 2026	29.64	29.71	29.64	29.67	29.67	-0.03%	7,093
Feb 13, 2026	29.69	29.74	29.68	29.68	29.68	0.10%	6,209
Feb 12, 2026	29.75	29.79	29.65	29.65	29.65	-0.31%	12,540
Feb 11, 2026	29.73	29.77	29.73	29.74	29.74	-0.13%	954,266
Feb 10, 2026	29.75	29.83	29.75	29.78	29.78	0.10%	13,441
Feb 9, 2026	29.62	29.79	29.62	29.75	29.75	0.13%	10,857
Feb 6, 2026	29.66	29.73	29.66	29.71	29.71	0.28%	6,648
Feb 5, 2026	29.61	29.68	29.59	29.63	29.63	-0.09%	6,484
Feb 4, 2026	29.64	29.73	29.63	29.65	29.65	-0.24%	13,256
Feb 3, 2026	29.74	29.74	29.67	29.72	29.72	-0.02%	6,317
Feb 2, 2026	29.75	29.80	29.70	29.73	29.73	0.10%	36,827
Jan 30, 2026	29.61	29.80	29.61	29.70	29.70	-	7,844
Jan 29, 2026	29.72	29.75	29.70	29.70	29.70	-0.30%	5,829
Jan 28, 2026	29.79	29.79	29.72	29.79	29.79	-	5,334
Jan 27, 2026	29.73	29.79	29.72	29.79	29.79	0.25%	9,216
Jan 26, 2026	29.71	29.78	29.71	29.72	29.72	0.12%	11,830
Jan 23, 2026	29.68	29.69	29.65	29.68	29.68	0.10%	8,179
Jan 22, 2026	29.60	29.72	29.60	29.65	29.65	0.04%	45,018
Jan 21, 2026	29.64	29.68	29.59	29.64	29.64	0.26%	8,008
Jan 20, 2026	29.58	29.67	29.56	29.56	29.56	-0.64%	19,425
Jan 16, 2026	29.69	29.75	29.68	29.75	29.75	0.20%	14,220
Jan 15, 2026	29.70	29.73	29.68	29.69	29.69	-0.13%	6,092