TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.69	29.75	29.68	29.75	29.75	0.20%	14,220
Jan 15, 2026	29.70	29.73	29.68	29.69	29.69	-0.13%	6,092
Jan 14, 2026	29.77	29.77	29.67	29.73	29.73	-0.10%	14,920
Jan 13, 2026	29.76	29.77	29.70	29.76	29.76	0.03%	11,025
Jan 12, 2026	29.77	29.77	29.70	29.75	29.75	-0.07%	18,439
Jan 9, 2026	29.74	29.77	29.67	29.77	29.77	0.26%	8,582
Jan 8, 2026	29.66	29.74	29.65	29.69	29.69	0.11%	129,792
Jan 7, 2026	29.72	29.73	29.65	29.66	29.66	-0.10%	152,452
Jan 6, 2026	29.59	29.71	29.59	29.69	29.69	0.05%	257,227
Jan 5, 2026	29.65	29.68	29.64	29.68	29.67	0.15%	8,564
Jan 2, 2026	29.70	29.70	29.60	29.63	29.63	0.14%	4,944
Dec 31, 2025	29.52	29.69	29.52	29.59	29.59	-0.25%	4,948
Dec 30, 2025	29.64	29.71	29.62	29.67	29.66	0.04%	5,062
Dec 29, 2025	29.63	29.66	29.62	29.65	29.65	-0.12%	3,541
Dec 26, 2025	29.63	29.69	29.61	29.69	29.69	0.17%	5,331
Dec 24, 2025	29.63	29.64	29.60	29.64	29.64	-0.10%	3,213
Dec 23, 2025	29.56	29.67	29.56	29.67	29.67	0.28%	15,663
Dec 22, 2025	29.50	29.62	29.50	29.59	29.59	0.31%	9,116
Dec 19, 2025	29.50	29.50	29.49	29.50	29.50	0.05%	12,660
Dec 18, 2025	29.47	29.50	29.45	29.48	29.48	-	4,917
Dec 17, 2025	29.46	29.50	29.42	29.48	29.48	-0.02%	8,185
Dec 16, 2025	29.41	29.50	29.41	29.49	29.49	-0.08%	11,651
Dec 15, 2025	29.50	29.55	29.48	29.51	29.51	0.10%	3,287
Dec 12, 2025	29.56	29.57	29.46	29.48	29.48	-0.22%	4,626
Dec 11, 2025	29.54	29.59	29.50	29.55	29.55	-0.05%	10,848
Dec 10, 2025	29.48	29.56	29.47	29.56	29.56	0.20%	11,230
Dec 9, 2025	29.49	29.54	29.47	29.50	29.50	0.01%	11,926
Dec 8, 2025	29.55	29.55	29.46	29.50	29.50	-0.10%	5,065
Dec 5, 2025	29.50	29.57	29.50	29.53	29.53	0.08%	3,327
Dec 4, 2025	29.50	29.50	29.47	29.50	29.50	0.02%	11,653
Dec 3, 2025	29.50	29.50	29.47	29.50	29.50	0.05%	7,070
Dec 2, 2025	29.55	29.55	29.45	29.48	29.48	-	6,554
Dec 1, 2025	29.57	29.60	29.44	29.48	29.48	-0.08%	17,202
Nov 28, 2025	29.50	29.52	29.50	29.51	29.51	0.09%	1,988
Nov 26, 2025	29.42	29.48	29.42	29.48	29.48	0.15%	8,786
Nov 25, 2025	29.36	29.45	29.33	29.43	29.43	0.22%	3,981
Nov 24, 2025	29.31	29.38	29.31	29.37	29.37	0.29%	4,121
Nov 21, 2025	29.16	29.32	29.16	29.28	29.28	0.18%	31,435
Nov 20, 2025	29.39	29.39	29.20	29.23	29.23	-0.21%	25,627
Nov 19, 2025	29.18	29.32	29.18	29.29	29.29	0.05%	3,304
Nov 18, 2025	29.20	29.28	29.20	29.27	29.27	-0.12%	13,854
Nov 17, 2025	29.24	29.36	29.24	29.31	29.31	-0.13%	5,187
Nov 14, 2025	29.28	29.39	29.28	29.35	29.35	-0.03%	21,571
Nov 13, 2025	29.43	29.43	29.34	29.36	29.36	-0.42%	5,746
Nov 12, 2025	29.37	29.48	29.37	29.48	29.48	0.17%	8,970
Nov 11, 2025	29.40	29.45	29.40	29.43	29.43	0.02%	6,858
Nov 10, 2025	29.42	29.45	29.38	29.43	29.42	0.20%	8,589
Nov 7, 2025	29.25	29.37	29.25	29.37	29.37	0.02%	4,484
Nov 6, 2025	29.40	29.40	29.35	29.36	29.36	-0.03%	5,390
Nov 5, 2025	29.43	29.45	29.37	29.37	29.37	-0.02%	9,247