Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL)

BATS: TJUL · Real-Time Price · USD

27.97

+0.05 (0.17%)

At close: Jan 17, 2025, 4:00 PM

27.75

-0.22 (-0.77%)

After-hours: Jan 17, 2025, 6:08 PM EST

TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	27.88	28.00	27.88	27.97	27.97	0.17%	9,119
Jan 16, 2025	27.89	27.96	27.89	27.92	27.92	0.04%	28,172
Jan 15, 2025	27.88	27.97	27.88	27.91	27.91	0.24%	12,092
Jan 14, 2025	27.87	27.87	27.81	27.84	27.84	0.02%	13,705
Jan 13, 2025	27.78	27.87	27.76	27.84	27.84	0.04%	17,290
Jan 10, 2025	27.71	27.90	27.71	27.83	27.83	-0.09%	40,597
Jan 8, 2025	27.85	27.89	27.81	27.85	27.85	-	11,995
Jan 7, 2025	27.95	27.95	27.82	27.85	27.85	-0.07%	18,653
Jan 6, 2025	27.82	27.91	27.82	27.87	27.87	0.09%	16,302
Jan 3, 2025	27.76	27.91	27.76	27.85	27.85	0.27%	23,598
Jan 2, 2025	27.88	27.88	27.76	27.77	27.77	-	6,034
Dec 31, 2024	27.78	27.87	27.76	27.77	27.77	-0.15%	36,764
Dec 30, 2024	27.75	27.84	27.75	27.81	27.81	0.04%	17,781
Dec 27, 2024	27.77	27.87	27.77	27.80	27.80	-0.20%	20,273
Dec 26, 2024	27.80	27.87	27.80	27.86	27.86	0.08%	9,008
Dec 24, 2024	27.75	27.88	27.74	27.83	27.83	0.17%	13,823
Dec 23, 2024	27.67	27.80	27.66	27.79	27.79	0.11%	9,624
Dec 20, 2024	27.67	27.79	27.67	27.76	27.76	0.20%	10,092
Dec 19, 2024	27.71	27.75	27.68	27.70	27.70	-0.20%	5,873
Dec 18, 2024	27.78	27.87	27.76	27.76	27.76	-0.23%	9,566
Dec 17, 2024	27.74	27.85	27.74	27.82	27.82	0.05%	6,077
Dec 16, 2024	27.80	27.87	27.78	27.81	27.81	-0.04%	20,565
Dec 13, 2024	27.79	27.85	27.76	27.82	27.82	0.16%	10,652
Dec 12, 2024	27.75	27.86	27.75	27.77	27.77	-0.16%	11,543
Dec 11, 2024	27.81	27.86	27.78	27.82	27.82	0.20%	17,053
Dec 10, 2024	27.73	27.80	27.73	27.76	27.76	-	18,854
Dec 9, 2024	27.74	27.84	27.74	27.76	27.76	-0.04%	57,528
Dec 6, 2024	27.74	27.86	27.74	27.77	27.77	-0.13%	22,237
Dec 5, 2024	27.82	27.84	27.70	27.81	27.81	0.13%	17,533
Dec 4, 2024	27.77	27.82	27.76	27.77	27.77	-0.12%	12,570
Dec 3, 2024	27.75	27.82	27.75	27.80	27.80	0.15%	93,539
Dec 2, 2024	27.75	27.80	27.74	27.76	27.76	0.07%	58,919
Nov 29, 2024	27.65	27.80	27.65	27.74	27.74	0.05%	5,399
Nov 27, 2024	27.71	27.74	27.71	27.73	27.73	0.05%	3,704
Nov 26, 2024	27.60	27.78	27.60	27.71	27.71	0.09%	11,536
Nov 25, 2024	27.69	27.75	27.67	27.69	27.69	-0.03%	81,343
Nov 22, 2024	27.61	27.73	27.61	27.69	27.69	0.10%	6,498
Nov 21, 2024	27.63	27.70	27.62	27.67	27.67	0.01%	12,189
Nov 20, 2024	27.62	27.70	27.61	27.66	27.66	0.08%	3,861
Nov 19, 2024	27.59	27.67	27.59	27.64	27.64	0.02%	5,428
Nov 18, 2024	27.64	27.65	27.59	27.64	27.64	-0.13%	11,605
Nov 15, 2024	27.56	27.67	27.56	27.67	27.67	-	6,176
Nov 14, 2024	27.66	27.72	27.65	27.67	27.67	0.04%	9,245
Nov 13, 2024	27.64	27.71	27.64	27.66	27.66	0.07%	8,490
Nov 12, 2024	27.65	27.72	27.63	27.64	27.64	-0.11%	9,917
Nov 11, 2024	27.73	27.73	27.64	27.67	27.67	0.14%	8,109
Nov 8, 2024	27.69	27.72	27.63	27.63	27.63	0.04%	14,473
Nov 7, 2024	27.62	27.71	27.61	27.62	27.62	-0.02%	22,669
Nov 6, 2024	27.63	27.68	27.58	27.63	27.63	0.35%	9,447
Nov 5, 2024	27.48	27.55	27.48	27.53	27.53	0.29%	6,844
Nov 4, 2024	27.41	27.50	27.41	27.45	27.45	0.04%	16,238
Nov 1, 2024	27.41	27.53	27.41	27.44	27.44	0.11%	132,803
Oct 31, 2024	27.44	27.47	27.41	27.41	27.41	-0.47%	24,282
Oct 30, 2024	27.56	27.61	27.51	27.54	27.54	-0.07%	18,832
Oct 29, 2024	27.49	27.58	27.49	27.56	27.56	0.04%	29,575
Oct 28, 2024	27.60	27.60	27.50	27.55	27.55	0.22%	6,706
Oct 25, 2024	27.53	27.58	27.49	27.49	27.49	-	10,461
Oct 24, 2024	27.49	27.55	27.47	27.49	27.49	0.04%	16,391
Oct 23, 2024	27.51	27.58	27.46	27.48	27.48	-0.15%	9,199
Oct 22, 2024	27.49	27.58	27.49	27.52	27.52	-0.09%	51,962
Oct 21, 2024	27.55	27.55	27.50	27.55	27.55	0.02%	8,015
Oct 18, 2024	27.55	27.57	27.50	27.54	27.54	0.22%	10,292
Oct 17, 2024	27.41	27.56	27.41	27.48	27.48	-0.04%	12,259
Oct 16, 2024	27.35	27.54	27.35	27.49	27.49	0.11%	8,802
Oct 15, 2024	27.53	27.53	27.45	27.46	27.46	-0.16%	10,280
Oct 14, 2024	27.47	27.53	27.46	27.51	27.51	0.16%	8,135
Oct 11, 2024	27.44	27.51	27.44	27.46	27.46	0.09%	9,098
Oct 10, 2024	27.42	27.45	27.42	27.44	27.44	0.02%	8,062
Oct 9, 2024	27.39	27.46	27.39	27.43	27.43	0.11%	46,151
Oct 8, 2024	27.36	27.45	27.36	27.40	27.40	0.33%	15,625
Oct 7, 2024	27.27	27.45	27.27	27.31	27.31	-0.55%	83,693
Oct 4, 2024	27.40	27.46	27.38	27.46	27.46	0.19%	10,677
Oct 3, 2024	27.42	27.45	27.37	27.41	27.41	-	11,434
Oct 2, 2024	27.38	27.48	27.38	27.41	27.41	-0.08%	12,132
Oct 1, 2024	27.43	27.48	27.40	27.43	27.43	-0.03%	35,662
Sep 30, 2024	27.30	27.50	27.30	27.44	27.44	0.02%	40,035
Sep 27, 2024	27.43	27.49	27.43	27.44	27.44	-0.05%	15,914
Sep 26, 2024	27.45	27.49	27.42	27.45	27.45	-0.13%	22,083
Sep 25, 2024	27.45	27.49	27.45	27.49	27.49	0.02%	4,952
Sep 24, 2024	27.32	27.48	27.32	27.48	27.48	0.15%	9,613
Sep 23, 2024	27.30	27.45	27.30	27.44	27.44	0.11%	6,242
Sep 20, 2024	27.41	27.44	27.39	27.41	27.41	-0.04%	5,981
Sep 19, 2024	27.63	27.63	27.39	27.42	27.42	0.26%	16,530
Sep 18, 2024	27.33	27.41	27.32	27.35	27.35	0.03%	12,379
Sep 17, 2024	27.36	27.36	27.32	27.34	27.34	-	5,674
Sep 16, 2024	27.19	27.37	27.19	27.34	27.34	0.05%	4,003
Sep 13, 2024	27.33	27.36	27.29	27.33	27.33	0.11%	9,644
Sep 12, 2024	27.24	27.32	27.19	27.30	27.30	0.25%	16,470
Sep 11, 2024	27.11	27.23	27.11	27.23	27.23	0.22%	12,461
Sep 10, 2024	27.16	27.17	27.11	27.17	27.17	0.09%	10,241
Sep 9, 2024	27.12	27.19	27.12	27.14	27.14	0.28%	7,758
Sep 6, 2024	27.22	27.22	27.04	27.07	27.07	-0.36%	7,638
Sep 5, 2024	27.17	27.21	27.13	27.16	27.16	-0.08%	34,575
Sep 4, 2024	27.18	27.23	27.17	27.19	27.19	-0.09%	4,975
Sep 3, 2024	27.23	27.27	27.13	27.21	27.21	-0.31%	20,224
Aug 30, 2024	27.25	27.31	27.21	27.29	27.29	0.22%	6,287
Aug 29, 2024	27.45	27.45	27.22	27.24	27.24	0.02%	8,237
Aug 28, 2024	27.23	27.27	27.18	27.23	27.23	-	18,863
Aug 27, 2024	27.21	27.30	27.21	27.23	27.23	-0.06%	13,616
Aug 26, 2024	27.28	27.31	27.21	27.25	27.25	-	10,059