TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	28.83	28.83	28.69	28.73	28.73	0.15%	9,137
Jul 17, 2025	28.70	28.72	28.64	28.69	28.69	-0.12%	7,666
Jul 16, 2025	28.64	28.73	28.61	28.72	28.72	0.42%	67,878
Jul 15, 2025	28.58	28.72	28.57	28.60	28.60	-0.38%	17,511
Jul 14, 2025	28.76	28.76	28.61	28.71	28.71	0.07%	173,403
Jul 11, 2025	28.71	28.71	28.64	28.69	28.69	0.17%	14,526
Jul 10, 2025	28.51	28.73	28.51	28.64	28.64	-0.24%	49,865
Jul 9, 2025	28.62	28.71	28.59	28.71	28.71	0.21%	66,373
Jul 8, 2025	28.63	28.66	28.62	28.65	28.65	0.10%	27,800
Jul 7, 2025	28.73	28.73	28.61	28.62	28.62	-0.31%	30,123
Jul 3, 2025	28.73	28.73	28.65	28.71	28.71	0.24%	8,919
Jul 2, 2025	28.59	28.78	28.59	28.64	28.64	-0.14%	47,589
Jul 1, 2025	28.75	28.75	28.57	28.68	28.68	-0.03%	190,624
Jun 30, 2025	28.63	28.71	28.60	28.69	28.69	0.24%	65,788
Jun 27, 2025	28.63	28.65	28.51	28.62	28.62	-0.10%	56,940
Jun 26, 2025	28.55	28.65	28.55	28.65	28.65	0.05%	6,982
Jun 25, 2025	28.61	28.68	28.59	28.64	28.64	0.09%	8,115
Jun 24, 2025	28.48	28.69	28.48	28.61	28.61	-0.14%	9,739
Jun 23, 2025	28.61	28.68	28.61	28.65	28.65	0.12%	7,265
Jun 20, 2025	28.51	28.64	28.51	28.62	28.62	0.09%	4,385
Jun 18, 2025	28.57	28.60	28.57	28.59	28.59	-0.10%	3,998
Jun 17, 2025	28.57	28.63	28.55	28.62	28.62	0.14%	5,339
Jun 16, 2025	28.56	28.60	28.56	28.58	28.58	-0.07%	5,217
Jun 13, 2025	28.55	28.60	28.55	28.60	28.60	0.11%	7,046
Jun 12, 2025	28.54	28.60	28.54	28.57	28.57	-0.10%	2,358
Jun 11, 2025	28.60	28.65	28.54	28.60	28.60	0.18%	5,825
Jun 10, 2025	28.55	28.59	28.55	28.55	28.55	-0.07%	15,405
Jun 9, 2025	28.48	28.57	28.48	28.57	28.57	-	4,723
Jun 6, 2025	28.56	28.57	28.54	28.57	28.57	0.04%	18,287
Jun 5, 2025	28.54	28.56	28.53	28.56	28.56	0.09%	10,982
Jun 4, 2025	28.44	28.56	28.44	28.54	28.54	-	4,308
Jun 3, 2025	28.51	28.56	28.51	28.54	28.54	0.02%	1,043
Jun 2, 2025	28.48	28.54	28.48	28.53	28.53	0.11%	14,210
May 30, 2025	28.54	28.54	28.48	28.50	28.50	-0.05%	8,423
May 29, 2025	28.51	28.52	28.51	28.52	28.52	0.12%	1,657
May 28, 2025	28.51	28.51	28.46	28.48	28.48	-0.14%	5,861
May 27, 2025	28.45	28.53	28.44	28.52	28.52	0.43%	11,359
May 23, 2025	28.29	28.46	28.29	28.40	28.40	-0.11%	2,529
May 22, 2025	28.46	28.47	28.37	28.43	28.43	0.05%	2,523
May 21, 2025	28.44	28.50	28.41	28.42	28.42	-0.33%	16,687
May 20, 2025	28.43	28.51	28.43	28.51	28.51	0.21%	8,771
May 19, 2025	28.54	28.54	28.43	28.45	28.45	-	5,037
May 16, 2025	28.45	28.45	28.42	28.45	28.45	-	8,250
May 15, 2025	28.47	28.47	28.40	28.45	28.45	0.05%	15,913
May 14, 2025	28.42	28.46	28.40	28.44	28.44	-	26,997
May 13, 2025	28.44	28.47	28.41	28.44	28.44	0.12%	76,711
May 12, 2025	28.30	28.42	28.30	28.40	28.40	0.61%	27,849
May 9, 2025	28.23	28.25	28.22	28.23	28.23	-0.08%	6,628
May 8, 2025	28.17	28.26	28.17	28.25	28.25	0.31%	19,278
May 7, 2025	28.08	28.16	28.08	28.16	28.16	0.17%	2,953