Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
29.16
+0.05 (0.17%)
Sep 5, 2025, 3:59 PM EDT - Market closed
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.24 | 29.24 | 29.10 | 29.16 | 29.16 | 0.17% | 4,007 |
| Sep 4, 2025 | 29.13 | 29.14 | 29.04 | 29.11 | 29.11 | 0.18% | 6,211 |
| Sep 3, 2025 | 28.99 | 29.11 | 28.99 | 29.05 | 29.05 | 0.17% | 17,552 |
| Sep 2, 2025 | 29.01 | 29.04 | 28.92 | 29.01 | 29.01 | -0.19% | 20,272 |
| Aug 29, 2025 | 29.09 | 29.12 | 29.01 | 29.06 | 29.06 | -0.04% | 27,051 |
| Aug 28, 2025 | 28.99 | 29.13 | 28.99 | 29.07 | 29.07 | -0.21% | 13,479 |
| Aug 27, 2025 | 29.09 | 29.13 | 29.02 | 29.13 | 29.13 | 0.28% | 14,010 |
| Aug 26, 2025 | 29.06 | 29.09 | 28.96 | 29.05 | 29.05 | -0.04% | 15,784 |
| Aug 25, 2025 | 29.06 | 29.06 | 28.96 | 29.06 | 29.06 | 0.11% | 16,480 |
| Aug 22, 2025 | 28.98 | 29.11 | 28.98 | 29.03 | 29.03 | 0.30% | 20,351 |
| Aug 21, 2025 | 29.01 | 29.01 | 28.85 | 28.94 | 28.94 | -0.17% | 51,583 |
| Aug 20, 2025 | 28.91 | 28.99 | 28.89 | 28.99 | 28.99 | 0.03% | 14,150 |
| Aug 19, 2025 | 29.02 | 29.03 | 28.90 | 28.98 | 28.98 | -0.19% | 15,881 |
| Aug 18, 2025 | 29.05 | 29.06 | 28.99 | 29.04 | 29.04 | -0.03% | 526,536 |
| Aug 15, 2025 | 29.05 | 29.07 | 28.99 | 29.05 | 29.05 | 0.02% | 25,570 |
| Aug 14, 2025 | 29.03 | 29.04 | 28.96 | 29.04 | 29.04 | -0.10% | 14,215 |
| Aug 13, 2025 | 29.06 | 29.07 | 28.98 | 29.07 | 29.07 | 0.29% | 17,562 |
| Aug 12, 2025 | 28.93 | 29.01 | 28.92 | 28.99 | 28.99 | 0.31% | 16,237 |
| Aug 11, 2025 | 28.88 | 28.95 | 28.87 | 28.90 | 28.90 | 0.09% | 20,519 |
| Aug 8, 2025 | 28.71 | 28.94 | 28.71 | 28.87 | 28.87 | 0.01% | 6,122 |
| Aug 7, 2025 | 28.88 | 28.95 | 28.82 | 28.87 | 28.87 | 0.02% | 14,794 |
| Aug 6, 2025 | 28.92 | 28.92 | 28.84 | 28.86 | 28.86 | 0.07% | 12,717 |
| Aug 5, 2025 | 28.83 | 28.90 | 28.79 | 28.84 | 28.84 | -0.08% | 35,240 |
| Aug 4, 2025 | 28.78 | 28.89 | 28.78 | 28.87 | 28.87 | 0.33% | 18,082 |
| Aug 1, 2025 | 28.84 | 28.84 | 28.68 | 28.77 | 28.77 | 0.03% | 38,674 |
| Jul 31, 2025 | 28.86 | 28.87 | 28.74 | 28.76 | 28.76 | -0.08% | 20,948 |
| Jul 30, 2025 | 28.85 | 28.87 | 28.73 | 28.78 | 28.78 | -0.20% | 13,857 |
| Jul 29, 2025 | 28.89 | 28.89 | 28.79 | 28.84 | 28.84 | 0.02% | 17,397 |
| Jul 28, 2025 | 28.90 | 28.90 | 28.77 | 28.84 | 28.84 | 0.19% | 18,071 |
| Jul 25, 2025 | 28.67 | 28.85 | 28.67 | 28.78 | 28.78 | 0.03% | 21,282 |
| Jul 24, 2025 | 28.81 | 28.83 | 28.73 | 28.77 | 28.77 | 0.07% | 5,953 |
| Jul 23, 2025 | 28.67 | 28.82 | 28.67 | 28.75 | 28.75 | 0.01% | 10,171 |
| Jul 22, 2025 | 28.77 | 28.80 | 28.73 | 28.75 | 28.75 | -0.11% | 7,369 |
| Jul 21, 2025 | 28.76 | 28.80 | 28.70 | 28.78 | 28.78 | 0.17% | 65,386 |
| Jul 18, 2025 | 28.83 | 28.83 | 28.69 | 28.73 | 28.73 | 0.15% | 9,137 |
| Jul 17, 2025 | 28.70 | 28.72 | 28.64 | 28.69 | 28.69 | -0.12% | 7,666 |
| Jul 16, 2025 | 28.64 | 28.73 | 28.61 | 28.72 | 28.72 | 0.42% | 67,878 |
| Jul 15, 2025 | 28.58 | 28.72 | 28.57 | 28.60 | 28.60 | -0.38% | 17,511 |
| Jul 14, 2025 | 28.76 | 28.76 | 28.61 | 28.71 | 28.71 | 0.07% | 173,403 |
| Jul 11, 2025 | 28.71 | 28.71 | 28.64 | 28.69 | 28.69 | 0.17% | 14,526 |
| Jul 10, 2025 | 28.51 | 28.73 | 28.51 | 28.64 | 28.64 | -0.24% | 49,865 |
| Jul 9, 2025 | 28.62 | 28.71 | 28.59 | 28.71 | 28.71 | 0.21% | 66,373 |
| Jul 8, 2025 | 28.63 | 28.66 | 28.62 | 28.65 | 28.65 | 0.10% | 27,800 |
| Jul 7, 2025 | 28.73 | 28.73 | 28.61 | 28.62 | 28.62 | -0.31% | 30,123 |
| Jul 3, 2025 | 28.73 | 28.73 | 28.65 | 28.71 | 28.71 | 0.24% | 8,919 |
| Jul 2, 2025 | 28.59 | 28.78 | 28.59 | 28.64 | 28.64 | -0.14% | 47,589 |
| Jul 1, 2025 | 28.75 | 28.75 | 28.57 | 28.68 | 28.68 | -0.03% | 190,624 |
| Jun 30, 2025 | 28.63 | 28.71 | 28.60 | 28.69 | 28.69 | 0.24% | 65,788 |
| Jun 27, 2025 | 28.63 | 28.65 | 28.51 | 28.62 | 28.62 | -0.10% | 56,940 |
| Jun 26, 2025 | 28.55 | 28.65 | 28.55 | 28.65 | 28.65 | 0.05% | 6,982 |