Innovator 2 Yr to July 2025 (TJUL)
BATS: TJUL · Real-Time Price · USD
28.01
-0.05 (-0.18%)
Apr 1, 2025, 4:00 PM EDT - Market closed
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 28.10 | 28.10 | 27.94 | 28.01 | 28.01 | -0.18% | 10,965 |
| Mar 31, 2025 | 27.91 | 28.06 | 27.89 | 28.06 | 28.06 | 0.30% | 314,455 |
| Mar 28, 2025 | 28.06 | 28.06 | 27.94 | 27.98 | 27.98 | -0.30% | 16,579 |
| Mar 27, 2025 | 28.02 | 28.13 | 28.01 | 28.06 | 28.06 | -0.07% | 7,778 |
| Mar 26, 2025 | 28.11 | 28.19 | 28.06 | 28.08 | 28.08 | -0.28% | 7,220 |
| Mar 25, 2025 | 28.13 | 28.18 | 28.11 | 28.16 | 28.16 | 0.14% | 11,246 |
| Mar 24, 2025 | 28.06 | 28.14 | 28.06 | 28.12 | 28.12 | 0.36% | 11,586 |
| Mar 21, 2025 | 28.01 | 28.06 | 27.95 | 28.02 | 28.02 | 0.07% | 15,642 |
| Mar 20, 2025 | 27.93 | 28.06 | 27.93 | 28.00 | 28.00 | -0.11% | 1,011,822 |
| Mar 19, 2025 | 27.98 | 28.09 | 27.97 | 28.03 | 28.03 | 0.30% | 44,224 |
| Mar 18, 2025 | 27.96 | 27.99 | 27.90 | 27.95 | 27.95 | -0.22% | 40,694 |
| Mar 17, 2025 | 27.99 | 28.02 | 27.95 | 28.01 | 28.01 | 0.16% | 10,584 |
| Mar 14, 2025 | 27.91 | 27.97 | 27.90 | 27.97 | 27.97 | 0.74% | 6,357 |
| Mar 13, 2025 | 27.80 | 27.85 | 27.76 | 27.76 | 27.76 | -0.36% | 7,878 |
| Mar 12, 2025 | 27.86 | 27.90 | 27.82 | 27.86 | 27.86 | 0.28% | 16,585 |
| Mar 11, 2025 | 27.77 | 27.90 | 27.74 | 27.78 | 27.78 | -0.36% | 25,046 |
| Mar 10, 2025 | 28.03 | 28.03 | 27.77 | 27.88 | 27.88 | -0.40% | 15,138 |
| Mar 7, 2025 | 27.96 | 28.02 | 27.88 | 27.99 | 27.99 | 0.17% | 21,580 |
| Mar 6, 2025 | 27.98 | 28.04 | 27.91 | 27.94 | 27.94 | -0.25% | 35,202 |
| Mar 5, 2025 | 27.91 | 28.06 | 27.91 | 28.02 | 28.02 | 0.14% | 11,254 |
| Mar 4, 2025 | 27.96 | 28.05 | 27.88 | 27.98 | 27.98 | -0.19% | 88,534 |
| Mar 3, 2025 | 27.99 | 28.12 | 27.96 | 28.03 | 28.03 | -0.23% | 21,655 |
| Feb 28, 2025 | 28.02 | 28.09 | 27.96 | 28.09 | 28.09 | 0.17% | 18,015 |
| Feb 27, 2025 | 28.09 | 28.13 | 28.04 | 28.05 | 28.05 | -0.17% | 4,464 |
| Feb 26, 2025 | 28.10 | 28.16 | 28.08 | 28.09 | 28.09 | 0.03% | 13,099 |
| Feb 25, 2025 | 28.01 | 28.12 | 28.01 | 28.08 | 28.08 | -0.06% | 10,738 |
| Feb 24, 2025 | 28.02 | 28.16 | 28.02 | 28.10 | 28.10 | -0.04% | 19,751 |
| Feb 21, 2025 | 28.17 | 28.18 | 28.07 | 28.11 | 28.11 | -0.09% | 28,317 |
| Feb 20, 2025 | 28.24 | 28.24 | 28.09 | 28.14 | 28.14 | -0.19% | 94,519 |
| Feb 19, 2025 | 28.12 | 28.19 | 28.10 | 28.19 | 28.19 | 0.21% | 35,386 |
| Feb 18, 2025 | 28.00 | 28.17 | 28.00 | 28.13 | 28.13 | 0.01% | 8,979 |
| Feb 14, 2025 | 28.17 | 28.17 | 28.07 | 28.13 | 28.13 | 0.04% | 12,713 |
| Feb 13, 2025 | 28.13 | 28.13 | 28.05 | 28.11 | 28.11 | 0.03% | 12,008 |
| Feb 12, 2025 | 28.07 | 28.11 | 28.04 | 28.11 | 28.11 | 0.12% | 9,489 |
| Feb 11, 2025 | 28.11 | 28.11 | 28.03 | 28.07 | 28.07 | 0.07% | 9,023 |
| Feb 10, 2025 | 28.03 | 28.11 | 28.03 | 28.05 | 28.05 | - | 20,038 |
| Feb 7, 2025 | 28.13 | 28.13 | 28.00 | 28.05 | 28.05 | - | 11,062 |
| Feb 6, 2025 | 27.99 | 28.08 | 27.99 | 28.05 | 28.05 | 0.05% | 4,813 |
| Feb 5, 2025 | 27.90 | 28.06 | 27.90 | 28.04 | 28.04 | -0.04% | 17,083 |
| Feb 4, 2025 | 27.94 | 28.08 | 27.94 | 28.05 | 28.05 | 0.11% | 10,588 |
| Feb 3, 2025 | 27.91 | 28.04 | 27.91 | 28.02 | 28.02 | -0.04% | 7,925 |
| Jan 31, 2025 | 28.00 | 28.11 | 28.00 | 28.03 | 28.03 | 0.11% | 6,809 |
| Jan 30, 2025 | 27.97 | 28.03 | 27.97 | 28.00 | 28.00 | -0.12% | 18,637 |
| Jan 29, 2025 | 27.98 | 28.06 | 27.98 | 28.04 | 28.04 | 0.14% | 7,468 |
| Jan 28, 2025 | 27.98 | 28.00 | 27.98 | 28.00 | 28.00 | -0.15% | 14,192 |
| Jan 27, 2025 | 27.85 | 28.04 | 27.85 | 28.04 | 28.04 | -0.01% | 11,242 |
| Jan 24, 2025 | 28.00 | 28.05 | 27.99 | 28.04 | 28.04 | 0.04% | 21,762 |
| Jan 23, 2025 | 28.14 | 28.14 | 27.98 | 28.03 | 28.03 | 0.14% | 17,742 |
| Jan 22, 2025 | 28.07 | 28.10 | 27.98 | 27.99 | 27.99 | -0.06% | 6,622 |
| Jan 21, 2025 | 28.11 | 28.11 | 27.94 | 28.01 | 28.01 | 0.16% | 28,854 |