Skip to main content
Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL)
BATS: TJUL · Real-Time Price · USD
27.56
0.00 (0.00%)
Oct 30, 2024, 9:05 AM EDT - Market closed

TJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202427.4427.4727.4127.41--0.47%24,282
Oct 30, 202427.5627.6127.5127.54--0.07%18,832
Oct 29, 202427.4927.5827.4927.56-0.04%29,575
Oct 28, 202427.6027.6027.5027.55-0.22%6,706
Oct 25, 202427.5327.5827.4927.49--10,461
Oct 24, 202427.4927.5527.4727.49-0.04%16,391
Oct 23, 202427.5127.5827.4627.48--0.15%9,199
Oct 22, 202427.4927.5827.4927.52--0.09%51,962
Oct 21, 202427.5527.5527.5027.55-0.02%8,015
Oct 18, 202427.5527.5727.5027.54-0.22%10,292
Oct 17, 202427.4127.5627.4127.48--0.04%12,259
Oct 16, 202427.3527.5427.3527.49-0.11%8,802
Oct 15, 202427.5327.5327.4527.46--0.16%10,280
Oct 14, 202427.4727.5327.4627.51-0.16%8,135
Oct 11, 202427.4427.5127.4427.46-0.09%9,098
Oct 10, 202427.4227.4527.4227.44-0.02%8,062
Oct 9, 202427.3927.4627.3927.43-0.11%46,151
Oct 8, 202427.3627.4527.3627.40-0.33%15,625
Oct 7, 202427.2727.4527.2727.31--0.55%83,693
Oct 4, 202427.4027.4627.3827.46-0.19%10,677
Oct 3, 202427.4227.4527.3727.41--11,434
Oct 2, 202427.3827.4827.3827.41--0.08%12,132
Oct 1, 202427.4327.4827.4027.43--0.03%35,662
Sep 30, 202427.3027.5027.3027.44-0.02%40,035
Sep 27, 202427.4327.4927.4327.44--0.05%15,914
Sep 26, 202427.4527.4927.4227.45--0.13%22,083
Sep 25, 202427.4527.4927.4527.49-0.02%4,952
Sep 24, 202427.3227.4827.3227.48-0.15%9,613
Sep 23, 202427.3027.4527.3027.44-0.11%6,242
Sep 20, 202427.4127.4427.3927.41--0.04%5,981
Sep 19, 202427.6327.6327.3927.42-0.26%16,530
Sep 18, 202427.3327.4127.3227.35-0.03%12,379
Sep 17, 202427.3627.3627.3227.34--5,674
Sep 16, 202427.1927.3727.1927.34-0.05%4,003
Sep 13, 202427.3327.3627.2927.33-0.11%9,644
Sep 12, 202427.2427.3227.1927.30-0.25%16,470
Sep 11, 202427.1127.2327.1127.23-0.22%12,461
Sep 10, 202427.1627.1727.1127.17-0.09%10,241
Sep 9, 202427.1227.1927.1227.14-0.28%7,758
Sep 6, 202427.2227.2227.0427.07--0.36%7,638
Sep 5, 202427.1727.2127.1327.16--0.08%34,575
Sep 4, 202427.1827.2327.1727.19--0.09%4,975
Sep 3, 202427.2327.2727.1327.21--0.31%20,224
Aug 30, 202427.2527.3127.2127.29-0.22%6,287
Aug 29, 202427.4527.4527.2227.24-0.02%8,237
Aug 28, 202427.2327.2727.1827.23--18,863
Aug 27, 202427.2127.3027.2127.23--0.06%13,616
Aug 26, 202427.2827.3127.2127.25--10,059
Aug 23, 202427.2027.2727.1727.25-0.32%16,780
Aug 22, 202427.2827.2827.1327.16--0.15%13,271
Aug 21, 202427.2527.2527.1827.20-0.11%4,489
Aug 20, 202427.0927.2527.0927.17--0.13%23,939
Aug 19, 202427.1527.2227.1527.21-0.26%13,364
Aug 16, 202427.0927.1727.0927.14-0.03%15,973
Aug 15, 202427.0727.1327.0727.13-0.28%14,366
Aug 14, 202427.0227.0627.0027.05--17,179
Aug 13, 202427.0727.0726.9527.05-0.52%116,881
Aug 12, 202427.0427.0426.8626.91-0.15%21,523
Aug 9, 202426.9826.9826.8126.87-0.22%34,212
Aug 8, 202426.8926.8926.7626.81-0.52%21,837
Aug 7, 202426.9626.9626.6726.67--0.07%42,331
Aug 6, 202426.4726.7926.4726.69-0.30%1,152,748
Aug 5, 202426.2226.9926.2226.61--0.78%38,972
Aug 2, 202426.8826.8926.8126.82--0.48%17,853
Aug 1, 202427.1127.1126.8826.95--0.16%38,102
Jul 31, 202426.9327.0326.9326.99-0.42%237,851
Jul 30, 202426.7926.9726.7926.88--0.07%23,049
Jul 29, 202426.8226.9726.8226.90-0.04%14,411
Jul 26, 202426.7526.9426.7526.89-0.18%7,543
Jul 25, 202426.8626.9526.8226.84--0.05%4,186
Jul 24, 202426.9326.9326.8526.86--0.38%14,977
Jul 23, 202426.9627.0226.9626.96--0.09%19,640
Jul 22, 202426.9327.0226.9126.99-0.32%48,526
Jul 19, 202426.9326.9526.8926.90--0.12%6,173
Jul 18, 202426.9527.0126.9126.93--0.17%18,319
Jul 17, 202427.0027.0026.9526.98--0.23%31,936
Jul 16, 202426.9927.0726.9827.04-0.19%15,110
Jul 15, 202426.8927.0626.8926.99--92,610
Jul 12, 202426.9227.0526.9226.99-0.17%1,819,672
Jul 11, 202426.9626.9826.9426.95--0.04%32,802
Jul 10, 202426.9526.9826.9126.96-0.02%9,709
Jul 9, 202426.9526.9726.9026.95-0.04%226,822
Jul 8, 202427.0727.0726.9026.94-0.15%42,119
Jul 5, 202426.7626.9326.7626.90--8,804
Jul 3, 202426.8726.9026.8526.90-0.22%2,508
Jul 2, 202426.7726.8926.7126.84-0.06%162,783
Jul 1, 202426.7126.8426.7126.83-0.17%281,157
Jun 28, 202426.7726.8626.7726.78--0.07%11,429
Jun 27, 202426.7526.8126.7526.80-0.03%5,358
Jun 26, 202426.7926.8126.7526.79-0.10%16,556
Jun 25, 202426.7426.8126.7426.77--0.03%10,352
Jun 24, 202426.8026.8126.7526.77--14,548
Jun 21, 202426.7426.8126.7426.78--0.04%16,938
Jun 20, 202426.8426.8526.7526.79--0.02%14,701
Jun 18, 202426.7526.8326.7526.79-0.10%34,849
Jun 17, 202426.7226.7926.6926.76-0.01%11,582
Jun 14, 202426.7426.7726.6926.76--0.04%15,281
Jun 13, 202426.6926.7826.6926.77-0.20%13,620
Jun 12, 202426.5126.7726.5126.72-0.36%12,467
Jun 11, 202426.5926.6426.5726.62-0.04%9,464