TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	27.62	27.70	27.61	27.66	27.66	0.08%	3,861
Nov 19, 2024	27.59	27.67	27.59	27.64	27.64	0.02%	5,428
Nov 18, 2024	27.64	27.65	27.59	27.64	27.64	-0.13%	11,605
Nov 15, 2024	27.56	27.67	27.56	27.67	27.67	-	6,176
Nov 14, 2024	27.66	27.72	27.65	27.67	27.67	0.04%	9,245
Nov 13, 2024	27.64	27.71	27.64	27.66	27.66	0.07%	8,490
Nov 12, 2024	27.65	27.72	27.63	27.64	27.64	-0.11%	9,917
Nov 11, 2024	27.73	27.73	27.64	27.67	27.67	0.14%	8,109
Nov 8, 2024	27.69	27.72	27.63	27.63	27.63	0.04%	14,473
Nov 7, 2024	27.62	27.71	27.61	27.62	27.62	-0.02%	22,669
Nov 6, 2024	27.63	27.68	27.58	27.63	27.63	0.35%	9,447
Nov 5, 2024	27.48	27.55	27.48	27.53	27.53	0.29%	6,844
Nov 4, 2024	27.41	27.50	27.41	27.45	27.45	0.04%	16,238
Nov 1, 2024	27.41	27.53	27.41	27.44	27.44	0.11%	132,803
Oct 31, 2024	27.44	27.47	27.41	27.41	27.41	-0.47%	24,282
Oct 30, 2024	27.56	27.61	27.51	27.54	27.54	-0.07%	18,832
Oct 29, 2024	27.49	27.58	27.49	27.56	27.56	0.04%	29,575
Oct 28, 2024	27.60	27.60	27.50	27.55	27.55	0.22%	6,706
Oct 25, 2024	27.53	27.58	27.49	27.49	27.49	-	10,461
Oct 24, 2024	27.49	27.55	27.47	27.49	27.49	0.04%	16,391
Oct 23, 2024	27.51	27.58	27.46	27.48	27.48	-0.15%	9,199
Oct 22, 2024	27.49	27.58	27.49	27.52	27.52	-0.09%	51,962
Oct 21, 2024	27.55	27.55	27.50	27.55	27.55	0.02%	8,015
Oct 18, 2024	27.55	27.57	27.50	27.54	27.54	0.22%	10,292
Oct 17, 2024	27.41	27.56	27.41	27.48	27.48	-0.04%	12,259
Oct 16, 2024	27.35	27.54	27.35	27.49	27.49	0.11%	8,802
Oct 15, 2024	27.53	27.53	27.45	27.46	27.46	-0.16%	10,280
Oct 14, 2024	27.47	27.53	27.46	27.51	27.51	0.16%	8,135
Oct 11, 2024	27.44	27.51	27.44	27.46	27.46	0.09%	9,098
Oct 10, 2024	27.42	27.45	27.42	27.44	27.44	0.02%	8,062
Oct 9, 2024	27.39	27.46	27.39	27.43	27.43	0.11%	46,151
Oct 8, 2024	27.36	27.45	27.36	27.40	27.40	0.33%	15,625
Oct 7, 2024	27.27	27.45	27.27	27.31	27.31	-0.55%	83,693
Oct 4, 2024	27.40	27.46	27.38	27.46	27.46	0.19%	10,677
Oct 3, 2024	27.42	27.45	27.37	27.41	27.41	-	11,434
Oct 2, 2024	27.38	27.48	27.38	27.41	27.41	-0.08%	12,132
Oct 1, 2024	27.43	27.48	27.40	27.43	27.43	-0.03%	35,662
Sep 30, 2024	27.30	27.50	27.30	27.44	27.44	0.02%	40,035
Sep 27, 2024	27.43	27.49	27.43	27.44	27.44	-0.05%	15,914
Sep 26, 2024	27.45	27.49	27.42	27.45	27.45	-0.13%	22,083
Sep 25, 2024	27.45	27.49	27.45	27.49	27.49	0.02%	4,952
Sep 24, 2024	27.32	27.48	27.32	27.48	27.48	0.15%	9,613
Sep 23, 2024	27.30	27.45	27.30	27.44	27.44	0.11%	6,242
Sep 20, 2024	27.41	27.44	27.39	27.41	27.41	-0.04%	5,981
Sep 19, 2024	27.63	27.63	27.39	27.42	27.42	0.26%	16,530
Sep 18, 2024	27.33	27.41	27.32	27.35	27.35	0.03%	12,379
Sep 17, 2024	27.36	27.36	27.32	27.34	27.34	-	5,674
Sep 16, 2024	27.19	27.37	27.19	27.34	27.34	0.05%	4,003
Sep 13, 2024	27.33	27.36	27.29	27.33	27.33	0.11%	9,644
Sep 12, 2024	27.24	27.32	27.19	27.30	27.30	0.25%	16,470
Sep 11, 2024	27.11	27.23	27.11	27.23	27.23	0.22%	12,461
Sep 10, 2024	27.16	27.17	27.11	27.17	27.17	0.09%	10,241
Sep 9, 2024	27.12	27.19	27.12	27.14	27.14	0.28%	7,758
Sep 6, 2024	27.22	27.22	27.04	27.07	27.07	-0.36%	7,638
Sep 5, 2024	27.17	27.21	27.13	27.16	27.16	-0.08%	34,575
Sep 4, 2024	27.18	27.23	27.17	27.19	27.19	-0.09%	4,975
Sep 3, 2024	27.23	27.27	27.13	27.21	27.21	-0.31%	20,224
Aug 30, 2024	27.25	27.31	27.21	27.29	27.29	0.22%	6,287
Aug 29, 2024	27.45	27.45	27.22	27.24	27.24	0.02%	8,237
Aug 28, 2024	27.23	27.27	27.18	27.23	27.23	-	18,863
Aug 27, 2024	27.21	27.30	27.21	27.23	27.23	-0.06%	13,616
Aug 26, 2024	27.28	27.31	27.21	27.25	27.25	-	10,059
Aug 23, 2024	27.20	27.27	27.17	27.25	27.25	0.32%	16,780
Aug 22, 2024	27.28	27.28	27.13	27.16	27.16	-0.15%	13,271
Aug 21, 2024	27.25	27.25	27.18	27.20	27.20	0.11%	4,489
Aug 20, 2024	27.09	27.25	27.09	27.17	27.17	-0.13%	23,939
Aug 19, 2024	27.15	27.22	27.15	27.21	27.21	0.26%	13,364
Aug 16, 2024	27.09	27.17	27.09	27.14	27.14	0.03%	15,973
Aug 15, 2024	27.07	27.13	27.07	27.13	27.13	0.28%	14,366
Aug 14, 2024	27.02	27.06	27.00	27.05	27.05	-	17,179
Aug 13, 2024	27.07	27.07	26.95	27.05	27.05	0.52%	116,881
Aug 12, 2024	27.04	27.04	26.86	26.91	26.91	0.15%	21,523
Aug 9, 2024	26.98	26.98	26.81	26.87	26.87	0.22%	34,212
Aug 8, 2024	26.89	26.89	26.76	26.81	26.81	0.52%	21,837
Aug 7, 2024	26.96	26.96	26.67	26.67	26.67	-0.07%	42,331
Aug 6, 2024	26.47	26.79	26.47	26.69	26.69	0.30%	1,152,748
Aug 5, 2024	26.22	26.99	26.22	26.61	26.61	-0.78%	38,972
Aug 2, 2024	26.88	26.89	26.81	26.82	26.82	-0.48%	17,853
Aug 1, 2024	27.11	27.11	26.88	26.95	26.95	-0.16%	38,102
Jul 31, 2024	26.93	27.03	26.93	26.99	26.99	0.42%	237,851
Jul 30, 2024	26.79	26.97	26.79	26.88	26.88	-0.07%	23,049
Jul 29, 2024	26.82	26.97	26.82	26.90	26.90	0.04%	14,411
Jul 26, 2024	26.75	26.94	26.75	26.89	26.89	0.18%	7,543
Jul 25, 2024	26.86	26.95	26.82	26.84	26.84	-0.05%	4,186
Jul 24, 2024	26.93	26.93	26.85	26.86	26.86	-0.38%	14,977
Jul 23, 2024	26.96	27.02	26.96	26.96	26.96	-0.09%	19,640
Jul 22, 2024	26.93	27.02	26.91	26.99	26.99	0.32%	48,526
Jul 19, 2024	26.93	26.95	26.89	26.90	26.90	-0.12%	6,173
Jul 18, 2024	26.95	27.01	26.91	26.93	26.93	-0.17%	18,319
Jul 17, 2024	27.00	27.00	26.95	26.98	26.98	-0.23%	31,936
Jul 16, 2024	26.99	27.07	26.98	27.04	27.04	0.19%	15,110
Jul 15, 2024	26.89	27.06	26.89	26.99	26.99	-	92,610
Jul 12, 2024	26.92	27.05	26.92	26.99	26.99	0.17%	1,819,672
Jul 11, 2024	26.96	26.98	26.94	26.95	26.95	-0.04%	32,802
Jul 10, 2024	26.95	26.98	26.91	26.96	26.96	0.02%	9,709
Jul 9, 2024	26.95	26.97	26.90	26.95	26.95	0.04%	226,822
Jul 8, 2024	27.07	27.07	26.90	26.94	26.94	0.15%	42,119
Jul 5, 2024	26.76	26.93	26.76	26.90	26.90	-	8,804
Jul 3, 2024	26.87	26.90	26.85	26.90	26.90	0.22%	2,508
Jul 2, 2024	26.77	26.89	26.71	26.84	26.84	0.06%	162,783