Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
29.37
+0.05 (0.17%)
Oct 17, 2025, 3:49 PM EDT - Market closed
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.35 | 29.41 | 29.33 | 29.37 | 29.37 | 0.17% | 5,060 |
| Oct 16, 2025 | 29.35 | 29.38 | 29.29 | 29.32 | 29.32 | 0.03% | 10,285 |
| Oct 15, 2025 | 29.36 | 29.38 | 29.31 | 29.31 | 29.31 | 0.02% | 8,786 |
| Oct 14, 2025 | 29.21 | 29.34 | 29.21 | 29.30 | 29.30 | -0.13% | 14,817 |
| Oct 13, 2025 | 29.30 | 29.34 | 29.26 | 29.34 | 29.34 | 0.30% | 15,061 |
| Oct 10, 2025 | 29.38 | 29.39 | 29.23 | 29.26 | 29.26 | -0.33% | 11,641 |
| Oct 9, 2025 | 29.36 | 29.42 | 29.31 | 29.35 | 29.35 | 0.02% | 9,507 |
| Oct 8, 2025 | 29.30 | 29.41 | 29.30 | 29.35 | 29.35 | 0.01% | 7,814 |
| Oct 7, 2025 | 29.39 | 29.39 | 29.33 | 29.34 | 29.34 | -0.10% | 6,437 |
| Oct 6, 2025 | 29.36 | 29.38 | 29.34 | 29.37 | 29.37 | 0.04% | 9,240 |
| Oct 3, 2025 | 29.38 | 29.40 | 29.36 | 29.36 | 29.36 | 0.05% | 4,923 |
| Oct 2, 2025 | 29.29 | 29.37 | 29.29 | 29.35 | 29.35 | -0.09% | 19,510 |
| Oct 1, 2025 | 29.31 | 29.39 | 29.31 | 29.37 | 29.37 | 0.29% | 10,185 |
| Sep 30, 2025 | 29.22 | 29.34 | 29.22 | 29.29 | 29.29 | -0.07% | 12,679 |
| Sep 29, 2025 | 29.34 | 29.35 | 29.28 | 29.31 | 29.31 | 0.05% | 6,711 |
| Sep 26, 2025 | 29.26 | 29.31 | 29.24 | 29.29 | 29.29 | 0.14% | 13,897 |
| Sep 25, 2025 | 29.23 | 29.26 | 29.21 | 29.25 | 29.25 | -0.04% | 12,566 |
| Sep 24, 2025 | 29.32 | 29.32 | 29.22 | 29.26 | 29.26 | -0.24% | 17,022 |
| Sep 23, 2025 | 29.36 | 29.37 | 29.28 | 29.33 | 29.33 | -0.14% | 9,570 |
| Sep 22, 2025 | 29.33 | 29.38 | 29.27 | 29.37 | 29.37 | 0.17% | 42,604 |
| Sep 19, 2025 | 29.34 | 29.34 | 29.29 | 29.32 | 29.32 | -0.02% | 53,681 |
| Sep 18, 2025 | 29.29 | 29.33 | 29.25 | 29.32 | 29.32 | 0.01% | 27,831 |
| Sep 17, 2025 | 29.34 | 29.39 | 29.21 | 29.32 | 29.32 | 0.11% | 496,882 |
| Sep 16, 2025 | 29.33 | 29.33 | 29.25 | 29.29 | 29.29 | 0.01% | 3,468 |
| Sep 15, 2025 | 29.31 | 29.33 | 29.25 | 29.29 | 29.29 | -0.01% | 3,982 |
| Sep 12, 2025 | 29.34 | 29.34 | 29.20 | 29.29 | 29.29 | 0.19% | 45,947 |
| Sep 11, 2025 | 29.21 | 29.29 | 29.21 | 29.24 | 29.24 | 0.17% | 8,618 |
| Sep 10, 2025 | 29.32 | 29.32 | 29.18 | 29.19 | 29.19 | 0.05% | 4,941 |
| Sep 9, 2025 | 29.22 | 29.22 | 29.12 | 29.17 | 29.17 | - | 11,703 |
| Sep 8, 2025 | 29.16 | 29.23 | 29.14 | 29.17 | 29.17 | 0.05% | 12,060 |
| Sep 5, 2025 | 29.24 | 29.24 | 29.10 | 29.16 | 29.16 | 0.17% | 4,007 |
| Sep 4, 2025 | 29.13 | 29.14 | 29.04 | 29.11 | 29.11 | 0.18% | 6,211 |
| Sep 3, 2025 | 28.99 | 29.11 | 28.99 | 29.05 | 29.05 | 0.17% | 17,552 |
| Sep 2, 2025 | 29.01 | 29.04 | 28.92 | 29.01 | 29.01 | -0.19% | 20,272 |
| Aug 29, 2025 | 29.09 | 29.12 | 29.01 | 29.06 | 29.06 | -0.04% | 27,051 |
| Aug 28, 2025 | 28.99 | 29.13 | 28.99 | 29.07 | 29.07 | -0.21% | 13,479 |
| Aug 27, 2025 | 29.09 | 29.13 | 29.02 | 29.13 | 29.13 | 0.28% | 14,010 |
| Aug 26, 2025 | 29.06 | 29.09 | 28.96 | 29.05 | 29.05 | -0.04% | 15,784 |
| Aug 25, 2025 | 29.06 | 29.06 | 28.96 | 29.06 | 29.06 | 0.11% | 16,480 |
| Aug 22, 2025 | 28.98 | 29.11 | 28.98 | 29.03 | 29.03 | 0.30% | 20,351 |
| Aug 21, 2025 | 29.01 | 29.01 | 28.85 | 28.94 | 28.94 | -0.17% | 51,583 |
| Aug 20, 2025 | 28.91 | 28.99 | 28.89 | 28.99 | 28.99 | 0.03% | 14,150 |
| Aug 19, 2025 | 29.02 | 29.03 | 28.90 | 28.98 | 28.98 | -0.19% | 15,881 |
| Aug 18, 2025 | 29.05 | 29.06 | 28.99 | 29.04 | 29.04 | -0.03% | 526,536 |
| Aug 15, 2025 | 29.05 | 29.07 | 28.99 | 29.05 | 29.05 | 0.02% | 25,570 |
| Aug 14, 2025 | 29.03 | 29.04 | 28.96 | 29.04 | 29.04 | -0.10% | 14,215 |
| Aug 13, 2025 | 29.06 | 29.07 | 28.98 | 29.07 | 29.07 | 0.29% | 17,562 |
| Aug 12, 2025 | 28.93 | 29.01 | 28.92 | 28.99 | 28.99 | 0.31% | 16,237 |
| Aug 11, 2025 | 28.88 | 28.95 | 28.87 | 28.90 | 28.90 | 0.09% | 20,519 |
| Aug 8, 2025 | 28.71 | 28.94 | 28.71 | 28.87 | 28.87 | 0.01% | 6,122 |