TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	29.43	29.43	29.34	29.36	29.36	-0.42%	5,746
Nov 12, 2025	29.37	29.48	29.37	29.48	29.48	0.17%	8,970
Nov 11, 2025	29.40	29.45	29.40	29.43	29.43	0.02%	6,858
Nov 10, 2025	29.42	29.45	29.38	29.43	29.43	0.20%	8,589
Nov 7, 2025	29.25	29.37	29.25	29.37	29.37	0.02%	4,484
Nov 6, 2025	29.40	29.40	29.35	29.36	29.36	-0.03%	5,390
Nov 5, 2025	29.43	29.45	29.37	29.37	29.37	-0.02%	9,247
Nov 4, 2025	29.36	29.42	29.35	29.38	29.38	-0.15%	7,131
Nov 3, 2025	29.41	29.45	29.39	29.42	29.42	0.02%	12,921
Oct 31, 2025	29.47	29.47	29.40	29.41	29.41	0.04%	5,232
Oct 30, 2025	29.57	29.57	29.40	29.40	29.40	-0.19%	29,533
Oct 29, 2025	29.58	29.58	29.45	29.46	29.46	-0.32%	5,893
Oct 28, 2025	29.50	29.57	29.48	29.55	29.55	-	4,726
Oct 27, 2025	29.41	29.55	29.41	29.55	29.55	0.27%	7,149
Oct 24, 2025	29.52	29.52	29.45	29.47	29.47	0.07%	3,311
Oct 23, 2025	29.32	29.45	29.32	29.45	29.45	0.11%	7,972
Oct 22, 2025	29.44	29.44	29.37	29.42	29.42	-0.05%	2,749
Oct 21, 2025	29.42	29.48	29.40	29.43	29.43	0.03%	5,203
Oct 20, 2025	29.51	29.51	29.39	29.42	29.42	0.19%	7,713
Oct 17, 2025	29.35	29.41	29.33	29.37	29.37	0.17%	5,060
Oct 16, 2025	29.35	29.38	29.29	29.32	29.32	0.03%	10,285
Oct 15, 2025	29.36	29.38	29.31	29.31	29.31	0.02%	8,786
Oct 14, 2025	29.21	29.34	29.21	29.30	29.30	-0.13%	14,817
Oct 13, 2025	29.30	29.34	29.26	29.34	29.34	0.30%	15,061
Oct 10, 2025	29.38	29.39	29.23	29.26	29.26	-0.33%	11,641
Oct 9, 2025	29.36	29.42	29.31	29.35	29.35	0.02%	9,507
Oct 8, 2025	29.30	29.41	29.30	29.35	29.35	0.01%	7,814
Oct 7, 2025	29.39	29.39	29.33	29.34	29.34	-0.10%	6,437
Oct 6, 2025	29.36	29.38	29.34	29.37	29.37	0.04%	9,240
Oct 3, 2025	29.38	29.40	29.36	29.36	29.36	0.05%	4,923
Oct 2, 2025	29.29	29.37	29.29	29.35	29.35	-0.09%	19,510
Oct 1, 2025	29.31	29.39	29.31	29.37	29.37	0.29%	10,185
Sep 30, 2025	29.22	29.34	29.22	29.29	29.29	-0.07%	12,679
Sep 29, 2025	29.34	29.35	29.28	29.31	29.31	0.05%	6,711
Sep 26, 2025	29.26	29.31	29.24	29.29	29.29	0.14%	13,897
Sep 25, 2025	29.23	29.26	29.21	29.25	29.25	-0.04%	12,566
Sep 24, 2025	29.32	29.32	29.22	29.26	29.26	-0.24%	17,022
Sep 23, 2025	29.36	29.37	29.28	29.33	29.33	-0.14%	9,570
Sep 22, 2025	29.33	29.38	29.27	29.37	29.37	0.17%	42,604
Sep 19, 2025	29.34	29.34	29.29	29.32	29.32	-0.02%	53,681
Sep 18, 2025	29.29	29.33	29.25	29.32	29.32	0.01%	27,831
Sep 17, 2025	29.34	29.39	29.21	29.32	29.32	0.11%	496,882
Sep 16, 2025	29.33	29.33	29.25	29.29	29.29	0.01%	3,468
Sep 15, 2025	29.31	29.33	29.25	29.29	29.29	-0.01%	3,982
Sep 12, 2025	29.34	29.34	29.20	29.29	29.29	0.19%	45,947
Sep 11, 2025	29.21	29.29	29.21	29.24	29.24	0.17%	8,618
Sep 10, 2025	29.32	29.32	29.18	29.19	29.19	0.05%	4,941
Sep 9, 2025	29.22	29.22	29.12	29.17	29.17	-	11,703
Sep 8, 2025	29.16	29.23	29.14	29.17	29.17	0.05%	12,060
Sep 5, 2025	29.24	29.24	29.10	29.16	29.16	0.17%	4,007