TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.66	29.73	29.66	29.71	29.71	0.28%	6,648
Feb 5, 2026	29.61	29.68	29.59	29.63	29.63	-0.09%	6,484
Feb 4, 2026	29.64	29.73	29.63	29.65	29.65	-0.24%	13,256
Feb 3, 2026	29.74	29.74	29.67	29.72	29.72	-0.02%	6,317
Feb 2, 2026	29.75	29.80	29.70	29.73	29.73	0.10%	36,827
Jan 30, 2026	29.61	29.80	29.61	29.70	29.70	-	7,844
Jan 29, 2026	29.72	29.75	29.70	29.70	29.70	-0.30%	5,829
Jan 28, 2026	29.79	29.79	29.72	29.79	29.79	-	5,334
Jan 27, 2026	29.73	29.79	29.72	29.79	29.79	0.25%	9,216
Jan 26, 2026	29.71	29.78	29.71	29.72	29.72	0.12%	11,830
Jan 23, 2026	29.68	29.69	29.65	29.68	29.68	0.10%	8,179
Jan 22, 2026	29.60	29.72	29.60	29.65	29.65	0.04%	45,018
Jan 21, 2026	29.64	29.68	29.59	29.64	29.64	0.26%	8,008
Jan 20, 2026	29.58	29.67	29.56	29.56	29.56	-0.64%	19,425
Jan 16, 2026	29.69	29.75	29.68	29.75	29.75	0.20%	14,220
Jan 15, 2026	29.70	29.73	29.68	29.69	29.69	-0.13%	6,092
Jan 14, 2026	29.77	29.77	29.67	29.73	29.73	-0.10%	14,920
Jan 13, 2026	29.76	29.77	29.70	29.76	29.76	0.03%	11,025
Jan 12, 2026	29.77	29.77	29.70	29.75	29.75	-0.07%	18,439
Jan 9, 2026	29.74	29.77	29.67	29.77	29.77	0.26%	8,582
Jan 8, 2026	29.66	29.74	29.65	29.69	29.69	0.11%	129,792
Jan 7, 2026	29.72	29.73	29.65	29.66	29.66	-0.10%	152,452
Jan 6, 2026	29.59	29.71	29.59	29.69	29.69	0.05%	257,227
Jan 5, 2026	29.65	29.68	29.64	29.68	29.67	0.15%	8,564
Jan 2, 2026	29.70	29.70	29.60	29.63	29.63	0.14%	4,944
Dec 31, 2025	29.52	29.69	29.52	29.59	29.59	-0.25%	4,948
Dec 30, 2025	29.64	29.71	29.62	29.67	29.66	0.04%	5,062
Dec 29, 2025	29.63	29.66	29.62	29.65	29.65	-0.12%	3,541
Dec 26, 2025	29.63	29.69	29.61	29.69	29.69	0.17%	5,331
Dec 24, 2025	29.63	29.64	29.60	29.64	29.64	-0.10%	3,213
Dec 23, 2025	29.56	29.67	29.56	29.67	29.67	0.28%	15,663
Dec 22, 2025	29.50	29.62	29.50	29.59	29.59	0.31%	9,116
Dec 19, 2025	29.50	29.50	29.49	29.50	29.50	0.05%	12,660
Dec 18, 2025	29.47	29.50	29.45	29.48	29.48	-	4,917
Dec 17, 2025	29.46	29.50	29.42	29.48	29.48	-0.02%	8,185
Dec 16, 2025	29.41	29.50	29.41	29.49	29.49	-0.08%	11,651
Dec 15, 2025	29.50	29.55	29.48	29.51	29.51	0.10%	3,287
Dec 12, 2025	29.56	29.57	29.46	29.48	29.48	-0.22%	4,626
Dec 11, 2025	29.54	29.59	29.50	29.55	29.55	-0.05%	10,848
Dec 10, 2025	29.48	29.56	29.47	29.56	29.56	0.20%	11,230
Dec 9, 2025	29.49	29.54	29.47	29.50	29.50	0.01%	11,926
Dec 8, 2025	29.55	29.55	29.46	29.50	29.50	-0.10%	5,065
Dec 5, 2025	29.50	29.57	29.50	29.53	29.53	0.08%	3,327
Dec 4, 2025	29.50	29.50	29.47	29.50	29.50	0.02%	11,653
Dec 3, 2025	29.50	29.50	29.47	29.50	29.50	0.05%	7,070
Dec 2, 2025	29.55	29.55	29.45	29.48	29.48	-	6,554
Dec 1, 2025	29.57	29.60	29.44	29.48	29.48	-0.08%	17,202
Nov 28, 2025	29.50	29.52	29.50	29.51	29.51	0.09%	1,988
Nov 26, 2025	29.42	29.48	29.42	29.48	29.48	0.15%	8,786
Nov 25, 2025	29.36	29.45	29.33	29.43	29.43	0.22%	3,981