TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	28.13	28.22	28.13	28.14	28.14	-0.09%	5,404
May 2, 2025	28.10	28.19	28.10	28.17	28.17	0.26%	10,943
May 1, 2025	28.09	28.12	28.08	28.09	28.09	0.19%	10,793
Apr 30, 2025	27.84	28.04	27.84	28.04	28.04	0.07%	28,936
Apr 29, 2025	27.97	28.04	27.97	28.02	28.02	0.10%	11,142
Apr 28, 2025	28.01	28.01	27.89	27.99	27.99	0.12%	6,083
Apr 25, 2025	27.90	27.97	27.86	27.96	27.96	0.41%	7,802
Apr 24, 2025	27.75	27.92	27.75	27.85	27.85	0.49%	18,670
Apr 23, 2025	27.78	27.84	27.65	27.71	27.71	0.65%	12,795
Apr 22, 2025	27.41	27.59	27.41	27.53	27.53	0.84%	20,392
Apr 21, 2025	27.47	27.49	27.11	27.30	27.30	-0.73%	20,324
Apr 17, 2025	27.47	27.60	27.47	27.50	27.50	0.11%	12,436
Apr 16, 2025	27.65	27.65	27.36	27.47	27.47	-0.83%	29,145
Apr 15, 2025	27.71	27.81	27.68	27.70	27.70	0.04%	23,739
Apr 14, 2025	27.70	27.70	27.59	27.69	27.69	0.54%	23,411
Apr 11, 2025	27.39	27.55	27.38	27.54	27.54	0.62%	24,998
Apr 10, 2025	27.48	27.56	27.18	27.37	27.37	-1.40%	19,075
Apr 9, 2025	26.91	27.88	26.84	27.76	27.76	3.24%	381,472
Apr 8, 2025	27.32	27.48	26.81	26.89	26.89	-0.63%	31,228
Apr 7, 2025	26.60	27.37	26.60	27.06	27.06	-0.22%	56,115
Apr 4, 2025	27.41	27.45	27.03	27.12	27.12	-2.20%	35,131
Apr 3, 2025	27.79	27.87	27.70	27.73	27.73	-1.35%	46,155
Apr 2, 2025	28.00	28.11	27.99	28.11	28.11	0.36%	28,209
Apr 1, 2025	28.10	28.10	27.94	28.01	28.01	-0.18%	10,965
Mar 31, 2025	27.91	28.06	27.89	28.06	28.06	0.30%	314,455
Mar 28, 2025	28.06	28.06	27.94	27.98	27.98	-0.30%	16,579
Mar 27, 2025	28.02	28.13	28.01	28.06	28.06	-0.07%	7,778
Mar 26, 2025	28.11	28.19	28.06	28.08	28.08	-0.28%	7,220
Mar 25, 2025	28.13	28.18	28.11	28.16	28.16	0.14%	11,246
Mar 24, 2025	28.06	28.14	28.06	28.12	28.12	0.36%	11,586
Mar 21, 2025	28.01	28.06	27.95	28.02	28.02	0.07%	15,642
Mar 20, 2025	27.93	28.06	27.93	28.00	28.00	-0.11%	1,011,822
Mar 19, 2025	27.98	28.09	27.97	28.03	28.03	0.30%	44,224
Mar 18, 2025	27.96	27.99	27.90	27.95	27.95	-0.22%	40,694
Mar 17, 2025	27.99	28.02	27.95	28.01	28.01	0.16%	10,584
Mar 14, 2025	27.91	27.97	27.90	27.97	27.97	0.74%	6,357
Mar 13, 2025	27.80	27.85	27.76	27.76	27.76	-0.36%	7,878
Mar 12, 2025	27.86	27.90	27.82	27.86	27.86	0.28%	16,585
Mar 11, 2025	27.77	27.90	27.74	27.78	27.78	-0.36%	25,046
Mar 10, 2025	28.03	28.03	27.77	27.88	27.88	-0.40%	15,138
Mar 7, 2025	27.96	28.02	27.88	27.99	27.99	0.17%	21,580
Mar 6, 2025	27.98	28.04	27.91	27.94	27.94	-0.25%	35,202
Mar 5, 2025	27.91	28.06	27.91	28.02	28.02	0.14%	11,254
Mar 4, 2025	27.96	28.05	27.88	27.98	27.98	-0.19%	88,534
Mar 3, 2025	27.99	28.12	27.96	28.03	28.03	-0.23%	21,655
Feb 28, 2025	28.02	28.09	27.96	28.09	28.09	0.17%	18,015
Feb 27, 2025	28.09	28.13	28.04	28.05	28.05	-0.17%	4,464
Feb 26, 2025	28.10	28.16	28.08	28.09	28.09	0.03%	13,099
Feb 25, 2025	28.01	28.12	28.01	28.08	28.08	-0.06%	10,738
Feb 24, 2025	28.02	28.16	28.02	28.10	28.10	-0.04%	19,751