TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	28.17	28.18	28.07	28.11	28.11	-0.09%	28,317
Feb 20, 2025	28.24	28.24	28.09	28.14	28.14	-0.19%	94,519
Feb 19, 2025	28.12	28.19	28.10	28.19	28.19	0.21%	35,386
Feb 18, 2025	28.00	28.17	28.00	28.13	28.13	0.01%	8,979
Feb 14, 2025	28.17	28.17	28.07	28.13	28.13	0.04%	12,713
Feb 13, 2025	28.13	28.13	28.05	28.11	28.11	0.03%	12,008
Feb 12, 2025	28.07	28.11	28.04	28.11	28.11	0.12%	9,489
Feb 11, 2025	28.11	28.11	28.03	28.07	28.07	0.07%	9,023
Feb 10, 2025	28.03	28.11	28.03	28.05	28.05	-	20,038
Feb 7, 2025	28.13	28.13	28.00	28.05	28.05	-	11,062
Feb 6, 2025	27.99	28.08	27.99	28.05	28.05	0.05%	4,813
Feb 5, 2025	27.90	28.06	27.90	28.04	28.04	-0.04%	17,083
Feb 4, 2025	27.94	28.08	27.94	28.05	28.05	0.11%	10,588
Feb 3, 2025	27.91	28.04	27.91	28.02	28.02	-0.04%	7,925
Jan 31, 2025	28.00	28.11	28.00	28.03	28.03	0.11%	6,809
Jan 30, 2025	27.97	28.03	27.97	28.00	28.00	-0.12%	18,637
Jan 29, 2025	27.98	28.06	27.98	28.04	28.04	0.14%	7,468
Jan 28, 2025	27.98	28.00	27.98	28.00	28.00	-0.15%	14,192
Jan 27, 2025	27.85	28.04	27.85	28.04	28.04	-0.01%	11,242
Jan 24, 2025	28.00	28.05	27.99	28.04	28.04	0.04%	21,762
Jan 23, 2025	28.14	28.14	27.98	28.03	28.03	0.14%	17,742
Jan 22, 2025	28.07	28.10	27.98	27.99	27.99	-0.06%	6,622
Jan 21, 2025	28.11	28.11	27.94	28.01	28.01	0.16%	28,854
Jan 17, 2025	27.88	28.00	27.88	27.97	27.97	0.17%	9,119
Jan 16, 2025	27.89	27.96	27.89	27.92	27.92	0.04%	28,172
Jan 15, 2025	27.88	27.97	27.88	27.91	27.91	0.24%	12,092
Jan 14, 2025	27.87	27.87	27.81	27.84	27.84	0.02%	13,705
Jan 13, 2025	27.78	27.87	27.76	27.84	27.84	0.04%	17,290
Jan 10, 2025	27.71	27.90	27.71	27.83	27.83	-0.09%	40,597
Jan 8, 2025	27.85	27.89	27.81	27.85	27.85	-	11,995
Jan 7, 2025	27.95	27.95	27.82	27.85	27.85	-0.07%	18,653
Jan 6, 2025	27.82	27.91	27.82	27.87	27.87	0.09%	16,302
Jan 3, 2025	27.76	27.91	27.76	27.85	27.85	0.27%	23,598
Jan 2, 2025	27.88	27.88	27.76	27.77	27.77	-	6,034
Dec 31, 2024	27.78	27.87	27.76	27.77	27.77	-0.15%	36,764
Dec 30, 2024	27.75	27.84	27.75	27.81	27.81	0.04%	17,781
Dec 27, 2024	27.77	27.87	27.77	27.80	27.80	-0.20%	20,273
Dec 26, 2024	27.80	27.87	27.80	27.86	27.86	0.08%	9,008
Dec 24, 2024	27.75	27.88	27.74	27.83	27.83	0.17%	13,823
Dec 23, 2024	27.67	27.80	27.66	27.79	27.79	0.11%	9,624
Dec 20, 2024	27.67	27.79	27.67	27.76	27.76	0.20%	10,092
Dec 19, 2024	27.71	27.75	27.68	27.70	27.70	-0.20%	5,873
Dec 18, 2024	27.78	27.87	27.76	27.76	27.76	-0.23%	9,566
Dec 17, 2024	27.74	27.85	27.74	27.82	27.82	0.05%	6,077
Dec 16, 2024	27.80	27.87	27.78	27.81	27.81	-0.04%	20,565
Dec 13, 2024	27.79	27.85	27.76	27.82	27.82	0.16%	10,652
Dec 12, 2024	27.75	27.86	27.75	27.77	27.77	-0.16%	11,543
Dec 11, 2024	27.81	27.86	27.78	27.82	27.82	0.20%	17,053
Dec 10, 2024	27.73	27.80	27.73	27.76	27.76	-	18,854
Dec 9, 2024	27.74	27.84	27.74	27.76	27.76	-0.04%	57,528
Dec 6, 2024	27.74	27.86	27.74	27.77	27.77	-0.13%	22,237
Dec 5, 2024	27.82	27.84	27.70	27.81	27.81	0.13%	17,533
Dec 4, 2024	27.77	27.82	27.76	27.77	27.77	-0.12%	12,570
Dec 3, 2024	27.75	27.82	27.75	27.80	27.80	0.15%	93,539
Dec 2, 2024	27.75	27.80	27.74	27.76	27.76	0.07%	58,919
Nov 29, 2024	27.65	27.80	27.65	27.74	27.74	0.05%	5,399
Nov 27, 2024	27.71	27.74	27.71	27.73	27.73	0.05%	3,704
Nov 26, 2024	27.60	27.78	27.60	27.71	27.71	0.09%	11,536
Nov 25, 2024	27.69	27.75	27.67	27.69	27.69	-0.03%	81,343
Nov 22, 2024	27.61	27.73	27.61	27.69	27.69	0.10%	6,498
Nov 21, 2024	27.63	27.70	27.62	27.67	27.67	0.01%	12,189
Nov 20, 2024	27.62	27.70	27.61	27.66	27.66	0.08%	3,861
Nov 19, 2024	27.59	27.67	27.59	27.64	27.64	0.02%	5,428
Nov 18, 2024	27.64	27.65	27.59	27.64	27.64	-0.13%	11,605
Nov 15, 2024	27.56	27.67	27.56	27.67	27.67	-	6,176
Nov 14, 2024	27.66	27.72	27.65	27.67	27.67	0.04%	9,245
Nov 13, 2024	27.64	27.71	27.64	27.66	27.66	0.07%	8,490
Nov 12, 2024	27.65	27.72	27.63	27.64	27.64	-0.11%	9,917
Nov 11, 2024	27.73	27.73	27.64	27.67	27.67	0.14%	8,109
Nov 8, 2024	27.69	27.72	27.63	27.63	27.63	0.04%	14,473
Nov 7, 2024	27.62	27.71	27.61	27.62	27.62	-0.02%	22,669
Nov 6, 2024	27.63	27.68	27.58	27.63	27.63	0.35%	9,447
Nov 5, 2024	27.48	27.55	27.48	27.53	27.53	0.29%	6,844
Nov 4, 2024	27.41	27.50	27.41	27.45	27.45	0.04%	16,238
Nov 1, 2024	27.41	27.53	27.41	27.44	27.44	0.11%	132,803
Oct 31, 2024	27.44	27.47	27.41	27.41	27.41	-0.47%	24,282
Oct 30, 2024	27.56	27.61	27.51	27.54	27.54	-0.07%	18,832
Oct 29, 2024	27.49	27.58	27.49	27.56	27.56	0.04%	29,575
Oct 28, 2024	27.60	27.60	27.50	27.55	27.55	0.22%	6,706
Oct 25, 2024	27.53	27.58	27.49	27.49	27.49	-	10,461
Oct 24, 2024	27.49	27.55	27.47	27.49	27.49	0.04%	16,391
Oct 23, 2024	27.51	27.58	27.46	27.48	27.48	-0.15%	9,199
Oct 22, 2024	27.49	27.58	27.49	27.52	27.52	-0.09%	51,962
Oct 21, 2024	27.55	27.55	27.50	27.55	27.55	0.02%	8,015
Oct 18, 2024	27.55	27.57	27.50	27.54	27.54	0.22%	10,292
Oct 17, 2024	27.41	27.56	27.41	27.48	27.48	-0.04%	12,259
Oct 16, 2024	27.35	27.54	27.35	27.49	27.49	0.11%	8,802
Oct 15, 2024	27.53	27.53	27.45	27.46	27.46	-0.16%	10,280
Oct 14, 2024	27.47	27.53	27.46	27.51	27.51	0.16%	8,135
Oct 11, 2024	27.44	27.51	27.44	27.46	27.46	0.09%	9,098
Oct 10, 2024	27.42	27.45	27.42	27.44	27.44	0.02%	8,062
Oct 9, 2024	27.39	27.46	27.39	27.43	27.43	0.11%	46,151
Oct 8, 2024	27.36	27.45	27.36	27.40	27.40	0.33%	15,625
Oct 7, 2024	27.27	27.45	27.27	27.31	27.31	-0.55%	83,693
Oct 4, 2024	27.40	27.46	27.38	27.46	27.46	0.19%	10,677
Oct 3, 2024	27.42	27.45	27.37	27.41	27.41	-	11,434
Oct 2, 2024	27.38	27.48	27.38	27.41	27.41	-0.08%	12,132
Oct 1, 2024	27.43	27.48	27.40	27.43	27.43	-0.03%	35,662
Sep 30, 2024	27.30	27.50	27.30	27.44	27.44	0.02%	40,035
Sep 27, 2024	27.43	27.49	27.43	27.44	27.44	-0.05%	15,914