Skip to main content
logo
Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
30.79
+0.03 (0.10%)
At close: Oct 28, 2026, 4:00 PM EDT
30.79
0.00 (0.00%)
After-hours: Oct 28, 2026, 4:10 PM EDT

TJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202630.7830.7930.7730.7930.790.10%1,817
Oct 27, 202630.7930.7930.7530.7630.760.10%1,094
Oct 26, 202630.7230.7330.7230.7330.73-0.03%1,428
Oct 23, 202630.6930.7430.6930.7430.740.04%218
Oct 22, 202630.7530.7530.7130.7330.73-0.12%1,251
Oct 21, 202630.6430.7830.6430.7730.770.01%11,738
Oct 20, 202630.7530.7730.7330.7630.760.05%4,209
Oct 19, 202630.6030.7530.6030.7530.750.07%2,574
Oct 16, 202630.7430.7430.7330.7330.73-0.06%1,315
Oct 15, 202630.7330.7530.7130.7530.740.08%926
Oct 14, 202630.7130.7230.6930.7230.72-0.13%1,928
Oct 13, 202630.7430.7630.7330.7630.760.02%1,179
Oct 12, 202630.7430.7830.6330.7630.76-0.05%15,680
Oct 9, 202630.8130.8130.7330.7730.770.08%1,327
Oct 8, 202630.7130.7530.7130.7530.75-0.07%2,269
Oct 7, 202630.7130.7730.7130.7730.770.13%7,777
Oct 6, 202630.7230.7330.7230.7330.730.05%2,521
Oct 5, 202630.8830.8830.6830.7130.71-2,868
Oct 2, 202630.6830.7530.6730.7130.710.10%3,856
Oct 1, 202630.6230.6830.6230.6830.680.05%6,445
Sep 30, 202630.6930.7230.6330.6730.660.15%5,666
Sep 29, 202630.6130.6630.6130.6230.62-0.10%1,358
Sep 28, 202630.6930.6930.6030.6530.65-0.11%1,808
Sep 25, 202630.6430.6930.6230.6930.690.15%14,364
Sep 24, 202630.6830.6830.5930.6430.640.02%1,723
Sep 23, 202630.6530.6930.5930.6430.64-0.10%15,614
Sep 22, 202630.5330.6730.5330.6730.670.05%1,208
Sep 21, 202630.6230.6530.6130.6530.650.15%614
Sep 18, 202630.5530.6430.5530.6130.610.05%1,600
Sep 17, 202630.5630.6330.5630.5930.590.20%4,522
Sep 16, 202630.5530.6030.5230.5330.53-0.11%6,522
Sep 15, 202630.5430.6130.5430.5730.57-0.08%4,160
Sep 14, 202630.5630.5930.5330.5930.59-0.03%5,137
Sep 11, 202630.5730.6030.5630.6030.600.16%12,512
Sep 10, 202630.5630.5930.5230.5530.55-0.15%5,200
Sep 9, 202630.6230.6230.5630.6030.60-0.07%603
Sep 8, 202630.5930.6230.5930.6230.62-0.08%1,143
Sep 4, 202630.6530.6530.6430.6430.640.09%782
Sep 3, 202630.6030.6730.6030.6130.610.11%25,766
Sep 2, 202630.5630.5830.5630.5830.580.18%4,686
Sep 1, 202630.5530.5630.5230.5230.52-0.18%3,391
Aug 31, 202630.5730.5830.5430.5830.580.02%1,615
Aug 28, 202630.5830.5830.5530.5730.57-0.03%465
Aug 27, 202630.5730.6030.5630.5830.580.13%2,124
Aug 26, 202630.5530.5630.5430.5430.54-0.02%1,468
Aug 25, 202630.5130.5530.5130.5530.550.03%1,054
Aug 24, 202630.5530.5530.5430.5430.53-0.03%756
Aug 21, 202630.5530.5530.5430.5530.550.15%1,283
Aug 20, 202630.5530.5630.5030.5030.50-0.10%5,712
Aug 19, 202630.5130.5530.5130.5330.530.10%1,901