TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.94	30.02	29.94	29.99	29.99	0.10%	9,356
Apr 23, 2026	29.94	29.98	29.91	29.96	29.96	-0.10%	86,307
Apr 22, 2026	30.01	30.01	29.94	29.99	29.99	0.23%	3,432
Apr 21, 2026	29.94	29.99	29.91	29.92	29.92	-0.13%	3,921
Apr 20, 2026	30.00	30.00	29.91	29.96	29.95	-0.06%	3,681
Apr 17, 2026	29.95	30.00	29.94	29.97	29.97	0.22%	7,082
Apr 16, 2026	29.85	29.91	29.85	29.91	29.90	0.07%	1,291
Apr 15, 2026	29.83	29.91	29.83	29.89	29.89	0.07%	1,571
Apr 14, 2026	29.79	29.90	29.79	29.87	29.87	0.23%	12,339
Apr 13, 2026	29.69	29.80	29.69	29.80	29.80	0.27%	4,529
Apr 10, 2026	29.70	29.76	29.68	29.72	29.72	-0.02%	11,134
Apr 9, 2026	29.63	29.73	29.63	29.72	29.72	0.34%	9,938
Apr 8, 2026	29.61	29.68	29.60	29.62	29.62	0.38%	4,807
Apr 7, 2026	29.42	29.51	29.41	29.51	29.51	0.19%	11,171
Apr 6, 2026	29.36	29.48	29.36	29.45	29.45	-0.06%	5,736
Apr 2, 2026	29.36	29.47	29.36	29.47	29.47	0.08%	4,178
Apr 1, 2026	29.40	29.46	29.40	29.45	29.45	0.28%	11,691
Mar 31, 2026	29.27	29.38	29.25	29.36	29.36	0.58%	6,698
Mar 30, 2026	29.21	29.25	29.16	29.19	29.19	0.08%	2,023
Mar 27, 2026	29.23	29.25	29.17	29.17	29.17	-0.31%	6,987
Mar 26, 2026	29.37	29.41	29.26	29.26	29.26	-0.53%	3,868
Mar 25, 2026	29.35	29.46	29.35	29.42	29.42	0.26%	2,001
Mar 24, 2026	29.34	29.39	29.34	29.34	29.34	-0.14%	6,740
Mar 23, 2026	29.41	29.45	29.37	29.38	29.38	0.26%	4,391
Mar 20, 2026	29.37	29.41	29.30	29.31	29.30	-0.36%	4,871
Mar 19, 2026	29.40	29.44	29.36	29.41	29.41	-0.14%	7,843
Mar 18, 2026	29.54	29.55	29.45	29.45	29.45	-0.41%	34,556
Mar 17, 2026	29.58	29.59	29.56	29.57	29.57	0.11%	6,118
Mar 16, 2026	29.55	29.57	29.54	29.54	29.54	0.34%	11,464
Mar 13, 2026	29.52	29.57	29.44	29.44	29.44	-0.10%	20,577
Mar 12, 2026	29.52	29.55	29.47	29.47	29.47	-0.44%	9,426
Mar 11, 2026	29.61	29.61	29.58	29.60	29.60	-0.11%	17,489
Mar 10, 2026	29.64	29.69	29.63	29.63	29.63	-0.23%	9,103
Mar 9, 2026	29.61	29.70	29.47	29.70	29.70	0.37%	25,340
Mar 6, 2026	29.59	29.66	29.55	29.59	29.59	-0.17%	59,581
Mar 5, 2026	29.68	29.69	29.60	29.64	29.64	-0.24%	12,463
Mar 4, 2026	29.75	29.75	29.67	29.71	29.71	0.20%	274,093
Mar 3, 2026	29.59	29.66	29.57	29.65	29.65	-0.24%	9,792
Mar 2, 2026	29.77	29.77	29.68	29.72	29.72	-0.07%	13,375
Feb 27, 2026	29.79	29.79	29.72	29.74	29.74	-0.10%	12,832
Feb 26, 2026	29.78	29.80	29.73	29.77	29.77	0.04%	1,380
Feb 25, 2026	29.74	29.80	29.74	29.76	29.76	0.03%	2,793
Feb 24, 2026	29.66	29.79	29.66	29.75	29.75	0.24%	14,627
Feb 23, 2026	29.70	29.74	29.64	29.68	29.68	-0.13%	19,454
Feb 20, 2026	29.67	29.77	29.67	29.72	29.72	0.10%	7,185
Feb 19, 2026	29.71	29.75	29.68	29.69	29.69	-0.03%	11,289
Feb 18, 2026	29.71	29.76	29.70	29.70	29.70	0.10%	2,350
Feb 17, 2026	29.64	29.71	29.64	29.67	29.67	-0.03%	7,093
Feb 13, 2026	29.69	29.74	29.68	29.68	29.68	0.10%	6,209
Feb 12, 2026	29.75	29.79	29.65	29.65	29.65	-0.31%	12,540