Skip to main content
logo
Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
30.53
-0.01 (-0.03%)
Aug 24, 2026, 12:42 PM EDT - Market closed

TJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202630.5530.5530.5430.5430.53-0.03%756
Aug 21, 202630.5530.5530.5430.5530.550.15%1,283
Aug 20, 202630.5530.5630.5030.5030.50-0.10%5,712
Aug 19, 202630.5130.5530.5130.5330.530.10%1,901
Aug 18, 202630.5430.5730.5030.5030.50-0.16%1,521
Aug 17, 202630.5530.5530.5530.5530.55-142
Aug 14, 202630.5630.5630.5530.5530.55-2,100
Aug 13, 202630.5230.5630.5230.5530.550.13%4,742
Aug 12, 202630.5030.5230.4930.5130.510.10%2,462
Aug 11, 202630.4930.5030.4830.4830.48-0.03%8,115
Aug 10, 202630.4930.5030.4830.4930.49-11,059
Aug 7, 202630.4830.4930.4830.4930.490.05%5,383
Aug 6, 202630.4830.4830.4630.4830.48-0.02%1,124
Aug 5, 202630.4730.4830.4630.4830.48-0.03%8,557
Aug 4, 202630.4330.4930.4230.4930.490.25%6,962
Aug 3, 202630.3930.4430.3830.4230.420.25%11,225
Jul 31, 202630.3430.3430.3030.3430.340.05%9,555
Jul 30, 202630.2930.3330.2830.3330.330.18%906
Jul 29, 202630.2730.3430.2430.2730.27-0.10%9,902
Jul 28, 202630.3130.3130.2930.3030.300.10%38,675
Jul 27, 202630.1730.3130.1730.2730.270.02%208,483
Jul 24, 202630.4030.4030.2730.2730.270.09%27,197
Jul 23, 202630.2330.2530.2330.2430.24-0.30%135,567
Jul 22, 202630.3030.3330.3030.3330.330.10%126,725
Jul 21, 202630.3030.3130.2930.3030.300.10%5,884
Jul 20, 202630.2630.2730.2630.2730.27-0.03%1,472
Jul 17, 202630.1430.3130.1430.2830.28-0.13%2,691
Jul 16, 202630.3630.3630.2930.3230.32-0.07%65,703
Jul 15, 202630.3630.3630.3230.3430.340.03%1,825
Jul 14, 202630.2630.3530.2630.3330.330.26%4,845
Jul 13, 202630.2530.2530.2530.2530.25-0.13%424
Jul 10, 202630.2930.2930.2930.2930.29-1,645
Jul 9, 202630.2630.3030.2630.2930.290.15%30,531
Jul 8, 202630.2630.2630.1830.2530.25-0.08%6,148
Jul 7, 202630.2430.2730.2430.2730.27-0.05%7,197
Jul 6, 202630.2530.2930.2330.2930.290.13%32,374
Jul 2, 202630.2730.2730.2530.2530.25-0.01%1,178
Jul 1, 202630.2130.3030.2030.2530.250.06%10,694
Jun 30, 202630.0830.2330.0830.2330.230.05%3,154
Jun 29, 202630.0830.2430.0830.2230.220.25%8,866
Jun 26, 202630.1530.1830.1430.1430.14-0.07%64,794
Jun 25, 202630.2030.2030.1230.1630.16-24,080
Jun 24, 202630.1930.2130.1430.1630.160.10%4,870
Jun 23, 202630.1030.1730.1030.1330.13-0.24%5,353
Jun 22, 202630.1730.2130.1730.2030.20-0.05%1,412
Jun 18, 202630.1730.2230.1730.2230.220.25%1,949
Jun 17, 202630.2330.2330.1430.1430.14-0.32%1,484
Jun 16, 202630.2330.2630.2330.2430.240.02%2,105
Jun 15, 202630.2330.2530.2330.2330.230.20%9,263
Jun 12, 202630.1430.2030.1430.1730.170.03%491