Skip to main content
logo
Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
30.30
+0.06 (0.20%)
At close: Jul 24, 2026, 1:47 PM
30.27
-0.03 (-0.11%)
After-hours: Jul 24, 2026, 4:10 PM EDT

TJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202630.4030.4030.2730.2730.270.09%27,197
Jul 23, 202630.2330.2530.2330.2430.24-0.30%135,567
Jul 22, 202630.3030.3330.3030.3330.330.10%126,725
Jul 21, 202630.3030.3130.2930.3030.300.10%5,884
Jul 20, 202630.2630.2730.2630.2730.27-0.03%1,472
Jul 17, 202630.1430.3130.1430.2830.28-0.13%2,691
Jul 16, 202630.3630.3630.2930.3230.32-0.07%65,703
Jul 15, 202630.3630.3630.3230.3430.340.03%1,825
Jul 14, 202630.2630.3530.2630.3330.330.26%4,845
Jul 13, 202630.2530.2530.2530.2530.25-0.13%424
Jul 10, 202630.2930.2930.2930.2930.29-1,645
Jul 9, 202630.2630.3030.2630.2930.290.15%30,531
Jul 8, 202630.2630.2630.1830.2530.25-0.08%6,148
Jul 7, 202630.2430.2730.2430.2730.27-0.05%7,197
Jul 6, 202630.2530.2930.2330.2930.290.13%32,374
Jul 2, 202630.2730.2730.2530.2530.25-0.01%1,178
Jul 1, 202630.2130.3030.2030.2530.250.06%10,694
Jun 30, 202630.0830.2330.0830.2330.230.05%3,154
Jun 29, 202630.0830.2430.0830.2230.220.25%8,866
Jun 26, 202630.1530.1830.1430.1430.14-0.07%64,794
Jun 25, 202630.2030.2030.1230.1630.16-24,080
Jun 24, 202630.1930.2130.1430.1630.160.10%4,870
Jun 23, 202630.1030.1730.1030.1330.13-0.24%5,353
Jun 22, 202630.1730.2130.1730.2030.20-0.05%1,412
Jun 18, 202630.1730.2230.1730.2230.220.25%1,949
Jun 17, 202630.2330.2330.1430.1430.14-0.32%1,484
Jun 16, 202630.2330.2630.2330.2430.240.02%2,105
Jun 15, 202630.2330.2530.2330.2330.230.20%9,263
Jun 12, 202630.1430.2030.1430.1730.170.03%491
Jun 11, 202630.0630.1630.0630.1630.160.25%2,980
Jun 10, 202630.1530.1530.0930.0930.09-0.22%1,426
Jun 9, 202630.1430.1830.0530.1530.150.10%4,984
Jun 8, 202630.1630.1830.1230.1230.120.02%2,566
Jun 5, 202630.0730.1830.0730.1130.11-0.42%2,165
Jun 4, 202630.2030.2630.2030.2430.240.12%5,710
Jun 3, 202630.2130.2230.2030.2130.21-0.05%37,670
Jun 2, 202630.2430.2630.2230.2230.22-0.05%4,413
Jun 1, 202630.2030.2430.1930.2430.240.02%11,860
May 29, 202630.2130.2530.2130.2330.23-0.03%4,670
May 28, 202630.2030.2430.1930.2430.240.17%2,705
May 27, 202630.0530.1930.0530.1930.190.08%4,835
May 26, 202630.0630.1730.0630.1730.17-0.02%4,342
May 22, 202630.0230.2230.0230.1730.170.07%6,090
May 21, 202630.1430.1730.0930.1530.15-0.02%7,235
May 20, 202630.1030.1630.1030.1630.160.32%4,329
May 19, 202629.9730.1029.9730.0630.06-0.18%3,177
May 18, 202630.0930.1530.0830.1230.12-0.02%4,416
May 15, 202630.1030.1630.0930.1230.12-0.10%4,178
May 14, 202630.1230.1830.1230.1530.15-4,998
May 13, 202630.0930.1530.0930.1530.150.08%8,840