Skip to main content
logo
Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
30.21
-0.02 (-0.07%)
Jul 1, 2026, 10:24 AM EDT - Market open

TJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202630.0830.2330.0830.2330.230.05%3,154
Jun 29, 202630.0830.2430.0830.2230.220.25%8,866
Jun 26, 202630.1530.1830.1430.1430.14-0.07%64,794
Jun 25, 202630.2030.2030.1230.1630.16-24,080
Jun 24, 202630.1930.2130.1430.1630.160.10%4,870
Jun 23, 202630.1030.1730.1030.1330.13-0.24%5,353
Jun 22, 202630.1730.2130.1730.2030.20-0.05%1,412
Jun 18, 202630.1730.2230.1730.2230.220.25%1,949
Jun 17, 202630.2330.2330.1430.1430.14-0.32%1,484
Jun 16, 202630.2330.2630.2330.2430.240.02%2,105
Jun 15, 202630.2330.2530.2330.2330.230.20%9,263
Jun 12, 202630.1430.2030.1430.1730.170.03%491
Jun 11, 202630.0630.1630.0630.1630.160.25%2,980
Jun 10, 202630.1530.1530.0930.0930.09-0.22%1,426
Jun 9, 202630.1430.1830.0530.1530.150.10%4,984
Jun 8, 202630.1630.1830.1230.1230.120.02%2,566
Jun 5, 202630.0730.1830.0730.1130.11-0.42%2,165
Jun 4, 202630.2030.2630.2030.2430.240.12%5,710
Jun 3, 202630.2130.2230.2030.2130.21-0.05%37,670
Jun 2, 202630.2430.2630.2230.2230.22-0.05%4,413
Jun 1, 202630.2030.2430.1930.2430.240.02%11,860
May 29, 202630.2130.2530.2130.2330.23-0.03%4,670
May 28, 202630.2030.2430.1930.2430.240.17%2,705
May 27, 202630.0530.1930.0530.1930.190.08%4,835
May 26, 202630.0630.1730.0630.1730.17-0.02%4,342
May 22, 202630.0230.2230.0230.1730.170.07%6,090
May 21, 202630.1430.1730.0930.1530.15-0.02%7,235
May 20, 202630.1030.1630.1030.1630.160.32%4,329
May 19, 202629.9730.1029.9730.0630.06-0.18%3,177
May 18, 202630.0930.1530.0830.1230.12-0.02%4,416
May 15, 202630.1030.1630.0930.1230.12-0.10%4,178
May 14, 202630.1230.1830.1230.1530.15-4,998
May 13, 202630.0930.1530.0930.1530.150.08%8,840
May 12, 202630.0830.1330.0730.1330.13-0.03%2,490
May 11, 202630.1130.1330.0930.1330.130.11%2,481
May 8, 202630.1030.1430.1030.1030.10-0.02%56,107
May 7, 202630.1030.1530.0630.1130.11-0.03%4,679
May 6, 202629.9530.1229.9530.1230.120.20%6,570
May 5, 202630.0530.1130.0030.0630.060.12%13,819
May 4, 202630.0230.0229.9630.0230.02-0.03%173,727
May 1, 202630.0430.0730.0130.0330.03-0.03%2,714
Apr 30, 202629.9930.0629.9430.0430.040.25%5,626
Apr 29, 202629.9429.9829.9129.9729.97-0.08%12,384
Apr 28, 202629.9430.0129.9329.9929.99-0.02%7,010
Apr 27, 202630.0030.0029.9630.0030.000.03%11,815
Apr 24, 202629.9430.0229.9429.9929.990.10%9,356
Apr 23, 202629.9429.9829.9129.9629.96-0.10%86,307
Apr 22, 202630.0130.0129.9429.9929.990.23%3,432
Apr 21, 202629.9429.9929.9129.9229.92-0.13%3,921
Apr 20, 202630.0030.0029.9129.9629.95-0.06%3,681