Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
30.22
0.00 (0.00%)
Jun 3, 2026, 10:30 AM EDT - Market open
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 30.24 | 30.26 | 30.22 | 30.22 | - | -0.05% | 4,264 |
| Jun 1, 2026 | 30.20 | 30.24 | 30.19 | 30.24 | 30.24 | 0.02% | 11,860 |
| May 29, 2026 | 30.21 | 30.25 | 30.21 | 30.23 | 30.23 | -0.03% | 4,670 |
| May 28, 2026 | 30.20 | 30.24 | 30.19 | 30.24 | 30.24 | 0.17% | 2,705 |
| May 27, 2026 | 30.05 | 30.19 | 30.05 | 30.19 | 30.19 | 0.08% | 4,835 |
| May 26, 2026 | 30.06 | 30.17 | 30.06 | 30.17 | 30.17 | -0.02% | 4,342 |
| May 22, 2026 | 30.02 | 30.22 | 30.02 | 30.17 | 30.17 | 0.07% | 6,090 |
| May 21, 2026 | 30.14 | 30.17 | 30.09 | 30.15 | 30.15 | -0.02% | 7,235 |
| May 20, 2026 | 30.10 | 30.16 | 30.10 | 30.16 | 30.16 | 0.32% | 4,329 |
| May 19, 2026 | 29.97 | 30.10 | 29.97 | 30.06 | 30.06 | -0.18% | 3,177 |
| May 18, 2026 | 30.09 | 30.15 | 30.08 | 30.12 | 30.12 | -0.02% | 4,416 |
| May 15, 2026 | 30.10 | 30.16 | 30.09 | 30.12 | 30.12 | -0.10% | 4,178 |
| May 14, 2026 | 30.12 | 30.18 | 30.12 | 30.15 | 30.15 | - | 4,998 |
| May 13, 2026 | 30.09 | 30.15 | 30.09 | 30.15 | 30.15 | 0.08% | 8,840 |
| May 12, 2026 | 30.08 | 30.13 | 30.07 | 30.13 | 30.13 | -0.03% | 2,490 |
| May 11, 2026 | 30.11 | 30.13 | 30.09 | 30.13 | 30.13 | 0.11% | 2,481 |
| May 8, 2026 | 30.10 | 30.14 | 30.10 | 30.10 | 30.10 | -0.02% | 56,107 |
| May 7, 2026 | 30.10 | 30.15 | 30.06 | 30.11 | 30.11 | -0.03% | 4,679 |
| May 6, 2026 | 29.95 | 30.12 | 29.95 | 30.12 | 30.12 | 0.20% | 6,570 |
| May 5, 2026 | 30.05 | 30.11 | 30.00 | 30.06 | 30.06 | 0.12% | 13,819 |
| May 4, 2026 | 30.02 | 30.02 | 29.96 | 30.02 | 30.02 | -0.03% | 173,727 |
| May 1, 2026 | 30.04 | 30.07 | 30.01 | 30.03 | 30.03 | -0.03% | 2,714 |
| Apr 30, 2026 | 29.99 | 30.06 | 29.94 | 30.04 | 30.04 | 0.25% | 5,626 |
| Apr 29, 2026 | 29.94 | 29.98 | 29.91 | 29.97 | 29.97 | -0.08% | 12,384 |
| Apr 28, 2026 | 29.94 | 30.01 | 29.93 | 29.99 | 29.99 | -0.02% | 7,010 |
| Apr 27, 2026 | 30.00 | 30.00 | 29.96 | 30.00 | 30.00 | 0.03% | 11,815 |
| Apr 24, 2026 | 29.94 | 30.02 | 29.94 | 29.99 | 29.99 | 0.10% | 9,356 |
| Apr 23, 2026 | 29.94 | 29.98 | 29.91 | 29.96 | 29.96 | -0.10% | 86,307 |
| Apr 22, 2026 | 30.01 | 30.01 | 29.94 | 29.99 | 29.99 | 0.23% | 3,432 |
| Apr 21, 2026 | 29.94 | 29.99 | 29.91 | 29.92 | 29.92 | -0.13% | 3,921 |
| Apr 20, 2026 | 30.00 | 30.00 | 29.91 | 29.96 | 29.95 | -0.06% | 3,681 |
| Apr 17, 2026 | 29.95 | 30.00 | 29.94 | 29.97 | 29.97 | 0.22% | 7,082 |
| Apr 16, 2026 | 29.85 | 29.91 | 29.85 | 29.91 | 29.90 | 0.07% | 1,291 |
| Apr 15, 2026 | 29.83 | 29.91 | 29.83 | 29.89 | 29.89 | 0.07% | 1,571 |
| Apr 14, 2026 | 29.79 | 29.90 | 29.79 | 29.87 | 29.87 | 0.23% | 12,339 |
| Apr 13, 2026 | 29.69 | 29.80 | 29.69 | 29.80 | 29.80 | 0.27% | 4,530 |
| Apr 10, 2026 | 29.70 | 29.76 | 29.68 | 29.72 | 29.72 | -0.02% | 11,134 |
| Apr 9, 2026 | 29.63 | 29.73 | 29.63 | 29.72 | 29.72 | 0.34% | 9,938 |
| Apr 8, 2026 | 29.61 | 29.68 | 29.60 | 29.62 | 29.62 | 0.38% | 4,807 |
| Apr 7, 2026 | 29.42 | 29.51 | 29.41 | 29.51 | 29.51 | 0.19% | 11,171 |
| Apr 6, 2026 | 29.36 | 29.48 | 29.36 | 29.45 | 29.45 | -0.06% | 5,736 |
| Apr 2, 2026 | 29.36 | 29.47 | 29.36 | 29.47 | 29.47 | 0.08% | 4,178 |
| Apr 1, 2026 | 29.40 | 29.46 | 29.40 | 29.45 | 29.45 | 0.28% | 11,691 |
| Mar 31, 2026 | 29.27 | 29.38 | 29.25 | 29.36 | 29.36 | 0.58% | 6,698 |
| Mar 30, 2026 | 29.21 | 29.25 | 29.16 | 29.19 | 29.19 | 0.08% | 2,023 |
| Mar 27, 2026 | 29.23 | 29.25 | 29.17 | 29.17 | 29.17 | -0.31% | 6,987 |
| Mar 26, 2026 | 29.37 | 29.41 | 29.26 | 29.26 | 29.26 | -0.53% | 3,868 |
| Mar 25, 2026 | 29.35 | 29.46 | 29.35 | 29.42 | 29.42 | 0.26% | 2,001 |
| Mar 24, 2026 | 29.34 | 29.39 | 29.34 | 29.34 | 29.34 | -0.14% | 6,740 |
| Mar 23, 2026 | 29.41 | 29.45 | 29.37 | 29.38 | 29.38 | 0.26% | 4,391 |