FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
21.16
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% | - |
| Aug 12, 2025 | 20.89 | 21.00 | 20.89 | 21.00 | 21.00 | 0.90% | 772 |
| Aug 11, 2025 | 20.82 | 20.82 | 20.81 | 20.81 | 20.81 | -0.18% | 100 |
| Aug 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% | 102 |
| Aug 7, 2025 | 20.84 | 20.84 | 20.81 | 20.82 | 20.82 | 0.29% | 1,047 |
| Aug 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% | 1,000 |
| Aug 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.23% | 63 |
| Aug 4, 2025 | 20.61 | 20.62 | 20.59 | 20.62 | 20.62 | 0.71% | 673 |
| Aug 1, 2025 | 20.41 | 20.48 | 20.41 | 20.48 | 20.48 | -0.44% | 100 |
| Jul 31, 2025 | 20.59 | 20.63 | 20.57 | 20.57 | 20.57 | -0.42% | 1,106 |
| Jul 30, 2025 | 20.63 | 20.65 | 20.62 | 20.65 | 20.65 | -0.44% | 476 |
| Jul 29, 2025 | 20.79 | 20.79 | 20.74 | 20.74 | 20.74 | -0.08% | 850 |
| Jul 28, 2025 | 20.79 | 20.80 | 20.74 | 20.76 | 20.76 | -0.38% | 3,165 |
| Jul 25, 2025 | 20.81 | 20.88 | 20.79 | 20.84 | 20.84 | -0.20% | 3,345 |
| Jul 24, 2025 | 20.92 | 20.92 | 20.88 | 20.88 | 20.88 | -0.35% | 12,911 |
| Jul 23, 2025 | 20.95 | 20.99 | 20.93 | 20.96 | 20.96 | 0.63% | 6,668 |
| Jul 22, 2025 | 20.84 | 20.84 | 20.81 | 20.82 | 20.82 | 0.04% | 4,922 |
| Jul 21, 2025 | 20.86 | 20.89 | 20.81 | 20.81 | 20.81 | 0.33% | 24,733 |
| Jul 18, 2025 | 20.77 | 20.78 | 20.75 | 20.75 | 20.75 | -0.09% | 4,212 |
| Jul 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.38% | 99 |
| Jul 16, 2025 | 20.55 | 20.69 | 20.55 | 20.69 | 20.69 | 0.26% | 6,439 |
| Jul 15, 2025 | 20.60 | 20.63 | 20.58 | 20.63 | 20.63 | 0.45% | 2,521 |
| Jul 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.12% | - |
| Jul 11, 2025 | 20.51 | 20.54 | 20.51 | 20.52 | 20.52 | -0.24% | 8,650 |
| Jul 10, 2025 | 20.52 | 20.56 | 20.52 | 20.56 | 20.56 | 0.17% | 719 |
| Jul 9, 2025 | 20.55 | 20.55 | 20.51 | 20.53 | 20.53 | -0.10% | 1,770 |
| Jul 8, 2025 | 20.50 | 20.56 | 20.50 | 20.55 | 20.55 | 0.34% | 4,936 |
| Jul 7, 2025 | 20.52 | 20.52 | 20.43 | 20.48 | 20.48 | -0.73% | 16,595 |
| Jul 3, 2025 | 20.67 | 20.67 | 20.61 | 20.63 | 20.63 | 0.25% | 4,190 |
| Jul 2, 2025 | 20.55 | 20.60 | 20.55 | 20.58 | 20.58 | 0.19% | 2,701 |
| Jul 1, 2025 | 20.50 | 20.54 | 20.49 | 20.54 | 20.54 | 0.01% | 2,181 |
| Jun 30, 2025 | 20.53 | 20.54 | 20.50 | 20.54 | 20.54 | 0.12% | 2,900 |
| Jun 27, 2025 | 20.50 | 20.53 | 20.46 | 20.52 | 20.52 | -0.09% | 19,381 |
| Jun 26, 2025 | 20.56 | 20.56 | 20.53 | 20.53 | 20.53 | 0.38% | 2,979 |
| Jun 25, 2025 | 20.44 | 20.46 | 20.44 | 20.46 | 20.46 | 0.03% | 3,133 |
| Jun 24, 2025 | 20.39 | 20.46 | 20.39 | 20.45 | 20.45 | 1.85% | 13,652 |