FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
23.07
0.00 (0.00%)
Feb 17, 2026, 4:00 PM EST - Market open
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.05 | 23.07 | 23.03 | 23.07 | 23.07 | 0.02% | 800 |
| Feb 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% | 6 |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.41% | 326 |
| Feb 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% | - |
| Feb 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% | - |
| Feb 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.20% | - |
| Feb 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% | 33 |
| Feb 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02% | - |
| Feb 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.28% | - |
| Feb 3, 2026 | 22.98 | 22.98 | 22.92 | 22.92 | 22.92 | -0.09% | 769 |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.12% | - |
| Jan 30, 2026 | 22.97 | 23.01 | 22.86 | 22.91 | 22.91 | -0.47% | 29,875 |
| Jan 29, 2026 | 22.96 | 23.02 | 22.96 | 23.02 | 23.02 | -0.04% | 273 |
| Jan 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.02% | 5 |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.28% | - |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.11% | 73 |
| Jan 23, 2026 | 22.90 | 22.94 | 22.90 | 22.94 | 22.94 | -0.03% | 542 |
| Jan 22, 2026 | 22.91 | 22.94 | 22.91 | 22.94 | 22.94 | 0.27% | 669 |
| Jan 21, 2026 | 22.87 | 22.88 | 22.87 | 22.88 | 22.88 | 0.63% | 179 |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.38% | 185 |
| Jan 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.10% | 1 |
| Jan 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% | 14 |
| Jan 14, 2026 | 22.79 | 22.81 | 22.79 | 22.81 | 22.80 | 0.07% | 657 |
| Jan 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.27% | 35 |
| Jan 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.37% | - |
| Jan 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% | 17 |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.24% | - |
| Jan 7, 2026 | 22.71 | 22.74 | 22.65 | 22.66 | 22.66 | -0.42% | 14,185 |
| Jan 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% | 50 |
| Jan 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% | - |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% | 21 |
| Dec 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | -0.13% | - |
| Dec 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | 0.22% | 29 |
| Dec 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% | 22 |
| Dec 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% | - |
| Dec 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | 4 |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% | - |
| Dec 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% | - |
| Dec 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.20 | 0.63% | - |
| Dec 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.65% | - |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | -0.36% | - |
| Dec 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% | 71 |
| Dec 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | 0.02% | 1 |
| Dec 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.62% | - |
| Dec 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15% | 6 |
| Dec 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.60% | 6 |
| Dec 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02% | 5 |
| Dec 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% | - |
| Dec 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.40% | 5 |
| Dec 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.03% | - |