FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
22.80
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.15% | - |
| Mar 10, 2026 | 22.83 | 22.83 | 22.77 | 22.77 | 22.77 | -0.07% | 102 |
| Mar 9, 2026 | 22.47 | 22.78 | 22.47 | 22.78 | 22.78 | 0.99% | 641 |
| Mar 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.48% | 3 |
| Mar 5, 2026 | 22.58 | 22.67 | 22.58 | 22.67 | 22.66 | -0.73% | 200 |
| Mar 4, 2026 | 22.82 | 22.83 | 22.82 | 22.83 | 22.83 | 0.37% | 161 |
| Mar 3, 2026 | 22.53 | 22.75 | 22.45 | 22.75 | 22.75 | -1.34% | 1,266 |
| Mar 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.29% | - |
| Feb 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02% | - |
| Feb 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.27% | 2 |
| Feb 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.12% | - |
| Feb 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% | 212 |
| Feb 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06% | 2 |
| Feb 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.24% | 49 |
| Feb 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% | - |
| Feb 18, 2026 | 23.08 | 23.09 | 23.08 | 23.09 | 23.09 | 0.11% | 336 |
| Feb 17, 2026 | 23.05 | 23.07 | 23.03 | 23.07 | 23.07 | 0.02% | 800 |
| Feb 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% | 6 |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.41% | 326 |
| Feb 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% | - |
| Feb 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% | - |
| Feb 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.20% | - |
| Feb 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% | 33 |
| Feb 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02% | - |
| Feb 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.28% | - |
| Feb 3, 2026 | 22.98 | 22.98 | 22.92 | 22.92 | 22.92 | -0.09% | 769 |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.12% | - |
| Jan 30, 2026 | 22.97 | 23.01 | 22.86 | 22.91 | 22.91 | -0.47% | 29,875 |
| Jan 29, 2026 | 22.96 | 23.02 | 22.96 | 23.02 | 23.02 | -0.04% | 273 |
| Jan 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.02% | 5 |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.28% | - |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.11% | 73 |
| Jan 23, 2026 | 22.90 | 22.94 | 22.90 | 22.94 | 22.94 | -0.03% | 542 |
| Jan 22, 2026 | 22.91 | 22.94 | 22.91 | 22.94 | 22.94 | 0.27% | 669 |
| Jan 21, 2026 | 22.87 | 22.88 | 22.87 | 22.88 | 22.88 | 0.63% | 179 |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.38% | 185 |
| Jan 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.10% | 1 |
| Jan 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% | 14 |
| Jan 14, 2026 | 22.79 | 22.81 | 22.79 | 22.81 | 22.80 | 0.07% | 657 |
| Jan 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.27% | 35 |
| Jan 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.37% | - |
| Jan 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% | 17 |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.24% | - |
| Jan 7, 2026 | 22.71 | 22.74 | 22.65 | 22.66 | 22.66 | -0.42% | 14,185 |
| Jan 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% | 50 |
| Jan 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% | - |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% | 21 |
| Dec 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | -0.13% | - |
| Dec 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | 0.22% | 29 |
| Dec 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% | 22 |