FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
22.94
-0.01 (-0.02%)
Jan 23, 2026, 4:00 PM EST - Market closed
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 22.90 | 22.94 | 22.90 | 22.94 | 22.94 | -0.03% | 542 |
| Jan 22, 2026 | 22.91 | 22.94 | 22.91 | 22.94 | 22.94 | 0.27% | 669 |
| Jan 21, 2026 | 22.87 | 22.88 | 22.87 | 22.88 | 22.88 | 0.63% | 179 |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.38% | 185 |
| Jan 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.10% | 1 |
| Jan 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% | 14 |
| Jan 14, 2026 | 22.79 | 22.81 | 22.79 | 22.81 | 22.80 | 0.07% | 657 |
| Jan 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.27% | 35 |
| Jan 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.37% | - |
| Jan 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% | 17 |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.24% | - |
| Jan 7, 2026 | 22.71 | 22.74 | 22.65 | 22.66 | 22.66 | -0.42% | 14,185 |
| Jan 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% | 50 |
| Jan 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% | - |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% | 21 |
| Dec 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | -0.13% | - |
| Dec 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | 0.22% | 29 |
| Dec 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% | 22 |
| Dec 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% | - |
| Dec 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | 4 |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% | - |
| Dec 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% | - |
| Dec 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.20 | 0.63% | - |
| Dec 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.65% | - |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | -0.36% | - |
| Dec 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% | 71 |
| Dec 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | 0.02% | 1 |
| Dec 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.62% | - |
| Dec 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15% | 6 |
| Dec 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.60% | 6 |
| Dec 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02% | 5 |
| Dec 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% | - |
| Dec 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.40% | 5 |
| Dec 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.03% | - |
| Dec 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.06% | - |
| Dec 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.10% | 7 |
| Dec 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.01% | - |
| Nov 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.11% | - |
| Nov 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% | 39 |
| Nov 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.17% | 131 |
| Nov 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.73% | - |
| Nov 21, 2025 | 21.65 | 21.69 | 21.65 | 21.69 | 21.69 | 0.04% | 136 |
| Nov 20, 2025 | 21.71 | 21.71 | 21.68 | 21.68 | 21.68 | -0.77% | 215 |
| Nov 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07% | 248 |
| Nov 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.38% | 57 |
| Nov 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.53% | - |
| Nov 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.15% | 4 |
| Nov 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.53% | - |
| Nov 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03% | 77 |
| Nov 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |