FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
20.75
-0.02 (-0.07%)
Jul 18, 2025, 4:00 PM - Market closed
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.77 | 20.78 | 20.75 | 20.75 | 20.75 | -0.09% | 4,212 |
| Jul 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.38% | 99 |
| Jul 16, 2025 | 20.55 | 20.69 | 20.55 | 20.69 | 20.69 | 0.26% | 6,439 |
| Jul 15, 2025 | 20.60 | 20.63 | 20.58 | 20.63 | 20.63 | 0.45% | 2,521 |
| Jul 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.12% | - |
| Jul 11, 2025 | 20.51 | 20.54 | 20.51 | 20.52 | 20.52 | -0.24% | 8,650 |
| Jul 10, 2025 | 20.52 | 20.56 | 20.52 | 20.56 | 20.56 | 0.17% | 719 |
| Jul 9, 2025 | 20.55 | 20.55 | 20.51 | 20.53 | 20.53 | -0.10% | 1,770 |
| Jul 8, 2025 | 20.50 | 20.56 | 20.50 | 20.55 | 20.55 | 0.34% | 4,936 |
| Jul 7, 2025 | 20.52 | 20.52 | 20.43 | 20.48 | 20.48 | -0.73% | 16,595 |
| Jul 3, 2025 | 20.67 | 20.67 | 20.61 | 20.63 | 20.63 | 0.25% | 4,190 |
| Jul 2, 2025 | 20.55 | 20.60 | 20.55 | 20.58 | 20.58 | 0.19% | 2,701 |
| Jul 1, 2025 | 20.50 | 20.54 | 20.49 | 20.54 | 20.54 | 0.01% | 2,181 |
| Jun 30, 2025 | 20.53 | 20.54 | 20.50 | 20.54 | 20.54 | 0.12% | 2,900 |
| Jun 27, 2025 | 20.50 | 20.53 | 20.46 | 20.52 | 20.52 | -0.09% | 19,381 |
| Jun 26, 2025 | 20.56 | 20.56 | 20.53 | 20.53 | 20.53 | 0.38% | 2,979 |
| Jun 25, 2025 | 20.44 | 20.46 | 20.44 | 20.46 | 20.46 | 0.03% | 3,133 |
| Jun 24, 2025 | 20.39 | 20.46 | 20.39 | 20.45 | 20.45 | 1.85% | 13,652 |