FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
21.95
-0.12 (-0.53%)
At close: Nov 17, 2025, 4:00 PM EST
21.95
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.53% | - |
| Nov 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.15% | 4 |
| Nov 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.53% | - |
| Nov 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03% | 77 |
| Nov 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Nov 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.82% | 70 |
| Nov 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.19% | 332 |
| Nov 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.38% | 32 |
| Nov 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.56% | - |
| Nov 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.79% | 33 |
| Nov 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% | - |
| Oct 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.21% | - |
| Oct 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% | - |
| Oct 29, 2025 | 22.26 | 22.26 | 22.23 | 22.23 | 22.23 | 0.16% | 722 |
| Oct 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.16% | 10 |
| Oct 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.28% | 125 |
| Oct 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% | - |
| Oct 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% | - |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.19% | 58 |
| Oct 21, 2025 | 21.96 | 22.00 | 21.96 | 22.00 | 22.00 | -0.40% | 154 |
| Oct 20, 2025 | 22.08 | 22.09 | 22.08 | 22.09 | 22.09 | 0.80% | 2,164 |
| Oct 17, 2025 | 21.84 | 21.91 | 21.84 | 21.91 | 21.91 | - | 402 |
| Oct 16, 2025 | 21.92 | 21.92 | 21.91 | 21.91 | 21.91 | 0.50% | 868 |
| Oct 15, 2025 | 21.84 | 21.84 | 21.80 | 21.80 | 21.80 | 0.55% | 1,237 |
| Oct 14, 2025 | 21.62 | 21.68 | 21.62 | 21.68 | 21.68 | -0.53% | 787 |
| Oct 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.56% | 5 |
| Oct 10, 2025 | 21.70 | 21.72 | 21.46 | 21.46 | 21.46 | -1.99% | 1,511 |
| Oct 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.47% | 11 |
| Oct 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.30% | 18 |
| Oct 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% | 77 |
| Oct 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.20% | - |
| Oct 3, 2025 | 21.99 | 21.99 | 21.96 | 21.96 | 21.96 | 0.09% | 432 |
| Oct 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.21% | - |
| Oct 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.43% | - |
| Sep 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.02% | 16 |
| Sep 29, 2025 | 21.81 | 21.81 | 21.76 | 21.81 | 21.81 | 0.55% | 3,504 |
| Sep 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% | 75 |
| Sep 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% | - |
| Sep 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16% | - |
| Sep 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.06% | 25 |
| Sep 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.15% | - |
| Sep 19, 2025 | 21.73 | 21.76 | 21.73 | 21.76 | 21.76 | -0.10% | 2,082 |
| Sep 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.16% | - |
| Sep 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.20% | 96 |
| Sep 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.38% | - |
| Sep 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.35% | 12 |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - | 64 |
| Sep 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.71% | 64 |
| Sep 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% | - |
| Sep 9, 2025 | 21.36 | 21.37 | 21.36 | 21.37 | 21.37 | 0.23% | 1,905 |