FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
23.57
-0.04 (-0.17%)
Jun 5, 2026, 4:00 PM EDT - Market closed
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.15% | 2 |
| Jun 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - | 1 |
| Jun 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.60 | - | 37 |
| Jun 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% | 1 |
| Jun 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.06% | - |
| May 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% | - |
| May 28, 2026 | 23.58 | 23.59 | 23.57 | 23.57 | 23.57 | 0.02% | 1,578 |
| May 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% | 219 |
| May 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.11% | 1 |
| May 22, 2026 | 23.58 | 23.58 | 23.53 | 23.53 | 23.53 | -0.04% | 360 |
| May 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% | - |
| May 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% | - |
| May 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11% | 495 |
| May 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02% | 45 |
| May 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% | 92 |
| May 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.06% | 6 |
| May 13, 2026 | 23.54 | 23.54 | 23.53 | 23.53 | 23.53 | 0.11% | 100 |
| May 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% | 36 |
| May 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02% | 19 |
| May 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.09% | - |
| May 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.02% | - |
| May 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.15% | 10 |
| May 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.15% | - |
| May 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% | 130 |
| May 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.06% | - |
| Apr 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% | - |
| Apr 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.10% | 10 |
| Apr 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.12% | 2 |
| Apr 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.15% | - |
| Apr 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% | - |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% | 27 |
| Apr 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.28% | 64 |
| Apr 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.28% | 3 |
| Apr 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% | 41 |
| Apr 17, 2026 | 23.37 | 23.40 | 23.36 | 23.36 | 23.36 | 0.26% | 11,756 |
| Apr 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.03% | 14 |
| Apr 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03% | 2 |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.33% | - |
| Apr 13, 2026 | 23.19 | 23.22 | 23.19 | 23.22 | 23.22 | 0.27% | 473 |
| Apr 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% | - |
| Apr 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.25% | 7 |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.51% | 15 |
| Apr 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.08% | 55 |
| Apr 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.43% | 31 |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.46% | 40 |
| Apr 1, 2026 | 22.72 | 22.74 | 22.71 | 22.71 | 22.71 | 0.76% | 301 |
| Mar 31, 2026 | 22.37 | 22.54 | 22.37 | 22.54 | 22.54 | 1.73% | 220 |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.33% | - |
| Mar 27, 2026 | 22.25 | 22.25 | 22.19 | 22.23 | 22.23 | -0.26% | 203 |
| Mar 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.40% | - |