Skip to main content
logo
FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
22.82
-0.16 (-0.69%)
At close: Oct 12, 2026, 4:00 PM EDT
22.82
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

TJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202622.9722.9722.8222.8222.82-0.69%611
Oct 9, 202622.9622.9822.9622.9822.980.68%612
Oct 8, 202622.8622.8622.7722.8222.82-1.30%1,087
Oct 7, 202623.0923.1723.0923.1223.12-0.93%3,344
Oct 6, 202623.3723.3723.3123.3423.34-0.47%5,485
Oct 5, 202623.4723.5123.4523.4523.451.18%4,950
Oct 2, 202623.1623.1923.1623.1723.170.88%1,087
Oct 1, 202622.9423.0122.8822.9722.970.10%1,756
Sep 30, 202623.0723.0722.9322.9522.95-0.70%3,201
Sep 29, 202623.0923.1423.0623.1123.110.20%1,462
Sep 28, 202623.0523.0923.0123.0623.06-0.82%10,846
Sep 25, 202623.2323.2623.2323.2623.250.73%390
Sep 24, 202623.0923.0923.0923.0923.09-0.53%113
Sep 23, 202623.2723.2723.2123.2123.21-1.43%1,255
Sep 22, 202623.5223.5523.5223.5523.550.30%629
Sep 21, 202623.4823.4823.4823.4823.481.99%8
Sep 18, 202622.8823.0222.8823.0223.020.21%1,282
Sep 17, 202622.9323.0422.2022.9722.971.31%6,200
Sep 16, 202622.8122.8122.6722.6722.67-0.30%1,964
Sep 15, 202622.7622.8022.6922.7422.74-0.10%25,611
Sep 14, 202622.7622.7622.7622.7622.76-1.97%2,681
Sep 11, 202623.2023.2223.1923.2223.220.70%954
Sep 10, 202623.1723.1723.0623.0623.06-1.52%25,336
Sep 9, 202623.4223.4223.4223.4223.41-0.30%12
Sep 8, 202623.5123.6323.4823.4923.490.15%13,753
Sep 4, 202623.4523.4523.4523.4523.451.09%270
Sep 3, 202623.1723.2123.1723.2023.200.52%10,865
Sep 2, 202623.0523.1123.0523.0823.080.41%209
Sep 1, 202623.1323.1322.9922.9922.99-0.28%2,773
Aug 31, 202623.1123.1123.0123.0523.05-0.07%3,139
Aug 28, 202623.0723.0723.0723.0723.07-0.44%89
Aug 27, 202623.1123.1923.1123.1723.170.44%17,526
Aug 26, 202623.1523.1523.0723.0723.07-0.06%9,522
Aug 25, 202623.0323.0823.0323.0823.081.25%2,177
Aug 24, 202622.7722.8022.7722.8022.80-1.03%926
Aug 21, 202623.0923.0923.0323.0323.030.55%383
Aug 20, 202622.9122.9122.9122.9122.910.50%47
Aug 19, 202622.8422.8422.7922.7922.790.76%1,734
Aug 18, 202622.6222.6222.6222.6222.62-1.95%13
Aug 17, 202623.1423.1423.0723.0723.070.77%2,228
Aug 14, 202622.9022.9022.9022.9022.90-0.02%7
Aug 13, 202622.9722.9722.9022.9022.900.23%256
Aug 12, 202622.8522.8522.8522.8522.851.22%31
Aug 11, 202622.6222.6222.5722.5722.570.25%446
Aug 10, 202622.5422.5622.5222.5222.52-0.41%125,886
Aug 7, 202622.5922.6322.5822.6122.610.62%2,523
Aug 6, 202622.5322.5722.4722.4722.47-0.70%642
Aug 5, 202622.6622.6922.6322.6322.63-0.09%706
Aug 4, 202622.6522.6522.6522.6522.651.97%58
Aug 3, 202622.2022.2422.2022.2122.210.30%490