FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
21.92
+0.06 (0.27%)
Jul 20, 2026, 4:00 PM EDT - Market closed
TJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 21.98 | 21.98 | 21.92 | 21.92 | 21.92 | 0.24% | 1,828 |
| Jul 17, 2026 | 21.57 | 21.87 | 21.57 | 21.87 | 21.86 | -0.84% | 1,549 |
| Jul 16, 2026 | 22.10 | 22.10 | 22.05 | 22.05 | 22.05 | -1.67% | 2,274 |
| Jul 15, 2026 | 22.33 | 22.43 | 22.31 | 22.42 | 22.42 | -0.04% | 3,509 |
| Jul 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.41% | 451 |
| Jul 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.64% | 2,905 |
| Jul 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.10% | 8 |
| Jul 9, 2026 | 22.68 | 22.70 | 22.68 | 22.70 | 22.70 | 0.58% | 700 |
| Jul 8, 2026 | 22.41 | 22.57 | 22.30 | 22.57 | 22.57 | 0.63% | 44,894 |
| Jul 7, 2026 | 22.51 | 22.51 | 22.43 | 22.43 | 22.43 | -2.10% | 179 |
| Jul 6, 2026 | 22.92 | 22.92 | 22.91 | 22.91 | 22.91 | 2.30% | 1,405 |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.03% | 98 |
| Jul 1, 2026 | 22.82 | 22.82 | 22.63 | 22.63 | 22.63 | -2.16% | 1,270 |
| Jun 30, 2026 | 23.01 | 23.13 | 23.01 | 23.13 | 23.13 | 1.23% | 5,758 |
| Jun 29, 2026 | 22.75 | 22.86 | 22.68 | 22.85 | 22.85 | 0.30% | 18,256 |
| Jun 26, 2026 | 22.53 | 22.86 | 22.53 | 22.78 | 22.78 | -0.52% | 39,910 |
| Jun 25, 2026 | 22.97 | 23.02 | 22.88 | 22.90 | 22.90 | 0.81% | 25,273 |
| Jun 24, 2026 | 22.80 | 22.80 | 22.70 | 22.72 | 22.72 | -0.35% | 19,188 |
| Jun 23, 2026 | 22.81 | 22.94 | 22.78 | 22.80 | 22.80 | -3.88% | 52,092 |
| Jun 22, 2026 | 23.73 | 23.78 | 23.69 | 23.72 | 23.72 | 0.02% | 46,154 |
| Jun 18, 2026 | 23.68 | 23.71 | 23.67 | 23.71 | 23.71 | 0.21% | 14,955 |
| Jun 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.02% | - |
| Jun 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% | 25 |
| Jun 15, 2026 | 23.61 | 23.65 | 23.61 | 23.65 | 23.65 | 0.06% | 1,422 |
| Jun 12, 2026 | 23.59 | 23.63 | 23.59 | 23.63 | 23.63 | 0.06% | 582 |
| Jun 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.15% | 8 |
| Jun 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% | 3 |
| Jun 9, 2026 | 23.64 | 23.65 | 23.59 | 23.59 | 23.59 | -0.06% | 335 |
| Jun 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.15% | 2 |
| Jun 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.15% | 2 |
| Jun 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - | 1 |
| Jun 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.60 | - | 37 |
| Jun 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% | 1 |
| Jun 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.06% | - |
| May 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% | - |
| May 28, 2026 | 23.58 | 23.59 | 23.57 | 23.57 | 23.57 | 0.02% | 1,578 |
| May 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% | 219 |
| May 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.11% | 1 |
| May 22, 2026 | 23.58 | 23.58 | 23.53 | 23.53 | 23.53 | -0.04% | 360 |
| May 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% | - |
| May 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% | - |
| May 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11% | 495 |
| May 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02% | 45 |
| May 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% | 92 |
| May 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.06% | 6 |
| May 13, 2026 | 23.54 | 23.54 | 23.53 | 23.53 | 23.53 | 0.11% | 100 |
| May 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% | 36 |
| May 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02% | 19 |
| May 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.09% | - |
| May 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.02% | - |