FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
22.78
-0.12 (-0.52%)
Jun 26, 2026, 4:00 PM EDT - Market closed
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 22.53 | 22.86 | 22.53 | 22.78 | 22.78 | -0.52% | 39,910 |
| Jun 25, 2026 | 22.97 | 23.02 | 22.88 | 22.90 | 22.90 | 0.81% | 25,273 |
| Jun 24, 2026 | 22.80 | 22.80 | 22.70 | 22.72 | 22.72 | -0.35% | 19,188 |
| Jun 23, 2026 | 22.81 | 22.94 | 22.78 | 22.80 | 22.80 | -3.88% | 52,092 |
| Jun 22, 2026 | 23.73 | 23.78 | 23.69 | 23.72 | 23.72 | 0.02% | 46,154 |
| Jun 18, 2026 | 23.68 | 23.71 | 23.67 | 23.71 | 23.71 | 0.21% | 14,955 |
| Jun 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.02% | - |
| Jun 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% | 25 |
| Jun 15, 2026 | 23.61 | 23.65 | 23.61 | 23.65 | 23.65 | 0.06% | 1,422 |
| Jun 12, 2026 | 23.59 | 23.63 | 23.59 | 23.63 | 23.63 | 0.06% | 582 |
| Jun 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.15% | 8 |
| Jun 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% | 3 |
| Jun 9, 2026 | 23.64 | 23.65 | 23.59 | 23.59 | 23.59 | -0.06% | 335 |
| Jun 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.15% | 2 |
| Jun 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.15% | 2 |
| Jun 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - | 1 |
| Jun 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.60 | - | 37 |
| Jun 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% | 1 |
| Jun 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.06% | - |
| May 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% | - |
| May 28, 2026 | 23.58 | 23.59 | 23.57 | 23.57 | 23.57 | 0.02% | 1,578 |
| May 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% | 219 |
| May 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.11% | 1 |
| May 22, 2026 | 23.58 | 23.58 | 23.53 | 23.53 | 23.53 | -0.04% | 360 |
| May 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% | - |
| May 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% | - |
| May 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11% | 495 |
| May 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02% | 45 |
| May 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% | 92 |
| May 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.06% | 6 |
| May 13, 2026 | 23.54 | 23.54 | 23.53 | 23.53 | 23.53 | 0.11% | 100 |
| May 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% | 36 |
| May 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02% | 19 |
| May 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.09% | - |
| May 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.02% | - |
| May 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.15% | 10 |
| May 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.15% | - |
| May 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% | 130 |
| May 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.06% | - |
| Apr 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% | - |
| Apr 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.10% | 10 |
| Apr 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.12% | 2 |
| Apr 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.15% | - |
| Apr 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% | - |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% | 27 |
| Apr 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.28% | 64 |
| Apr 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.28% | 3 |
| Apr 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% | 41 |
| Apr 17, 2026 | 23.37 | 23.40 | 23.36 | 23.36 | 23.36 | 0.26% | 11,756 |
| Apr 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.03% | 14 |