FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
23.02
+0.05 (0.21%)
Sep 18, 2026, 4:00 PM EDT - Market closed
TJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.88 | 23.02 | 22.88 | 23.02 | 23.02 | 0.21% | 1,282 |
| Sep 17, 2026 | 22.93 | 23.04 | 22.20 | 22.97 | 22.97 | 1.31% | 6,200 |
| Sep 16, 2026 | 22.81 | 22.81 | 22.67 | 22.67 | 22.67 | -0.30% | 1,964 |
| Sep 15, 2026 | 22.76 | 22.80 | 22.69 | 22.74 | 22.74 | -0.10% | 25,611 |
| Sep 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.97% | 2,681 |
| Sep 11, 2026 | 23.20 | 23.22 | 23.19 | 23.22 | 23.22 | 0.70% | 954 |
| Sep 10, 2026 | 23.17 | 23.17 | 23.06 | 23.06 | 23.06 | -1.52% | 25,336 |
| Sep 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.41 | -0.30% | 12 |
| Sep 8, 2026 | 23.51 | 23.63 | 23.48 | 23.49 | 23.49 | 0.15% | 13,753 |
| Sep 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.09% | 270 |
| Sep 3, 2026 | 23.17 | 23.21 | 23.17 | 23.20 | 23.20 | 0.52% | 10,865 |
| Sep 2, 2026 | 23.05 | 23.11 | 23.05 | 23.08 | 23.08 | 0.41% | 209 |
| Sep 1, 2026 | 23.13 | 23.13 | 22.99 | 22.99 | 22.99 | -0.28% | 2,773 |
| Aug 31, 2026 | 23.11 | 23.11 | 23.01 | 23.05 | 23.05 | -0.07% | 3,139 |
| Aug 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.44% | 89 |
| Aug 27, 2026 | 23.11 | 23.19 | 23.11 | 23.17 | 23.17 | 0.44% | 17,526 |
| Aug 26, 2026 | 23.15 | 23.15 | 23.07 | 23.07 | 23.07 | -0.06% | 9,522 |
| Aug 25, 2026 | 23.03 | 23.08 | 23.03 | 23.08 | 23.08 | 1.25% | 2,177 |
| Aug 24, 2026 | 22.77 | 22.80 | 22.77 | 22.80 | 22.80 | -1.03% | 926 |
| Aug 21, 2026 | 23.09 | 23.09 | 23.03 | 23.03 | 23.03 | 0.55% | 383 |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.50% | 47 |
| Aug 19, 2026 | 22.84 | 22.84 | 22.79 | 22.79 | 22.79 | 0.76% | 1,734 |
| Aug 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.95% | 13 |
| Aug 17, 2026 | 23.14 | 23.14 | 23.07 | 23.07 | 23.07 | 0.77% | 2,228 |
| Aug 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.02% | 7 |
| Aug 13, 2026 | 22.97 | 22.97 | 22.90 | 22.90 | 22.90 | 0.23% | 256 |
| Aug 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.22% | 31 |
| Aug 11, 2026 | 22.62 | 22.62 | 22.57 | 22.57 | 22.57 | 0.25% | 446 |
| Aug 10, 2026 | 22.54 | 22.56 | 22.52 | 22.52 | 22.52 | -0.41% | 125,886 |
| Aug 7, 2026 | 22.59 | 22.63 | 22.58 | 22.61 | 22.61 | 0.62% | 2,523 |
| Aug 6, 2026 | 22.53 | 22.57 | 22.47 | 22.47 | 22.47 | -0.70% | 642 |
| Aug 5, 2026 | 22.66 | 22.69 | 22.63 | 22.63 | 22.63 | -0.09% | 706 |
| Aug 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.97% | 58 |
| Aug 3, 2026 | 22.20 | 22.24 | 22.20 | 22.21 | 22.21 | 0.30% | 490 |
| Jul 31, 2026 | 22.24 | 22.24 | 22.15 | 22.15 | 22.15 | 0.61% | 4,281 |
| Jul 30, 2026 | 21.85 | 22.01 | 21.85 | 22.01 | 22.01 | 2.87% | 4,406 |
| Jul 29, 2026 | 21.63 | 21.63 | 21.40 | 21.40 | 21.40 | -1.30% | 137 |
| Jul 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.41% | 15 |
| Jul 27, 2026 | 21.86 | 21.99 | 21.86 | 21.99 | 21.99 | 0.53% | 814 |
| Jul 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | -1.33% | 11 |
| Jul 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% | 6 |
| Jul 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.46% | 6 |
| Jul 21, 2026 | 22.36 | 22.37 | 22.36 | 22.37 | 22.37 | 2.07% | 1,611 |
| Jul 20, 2026 | 21.98 | 21.98 | 21.92 | 21.92 | 21.92 | 0.24% | 1,828 |
| Jul 17, 2026 | 21.57 | 21.87 | 21.57 | 21.87 | 21.86 | -0.84% | 1,549 |
| Jul 16, 2026 | 22.10 | 22.10 | 22.05 | 22.05 | 22.05 | -1.67% | 2,274 |
| Jul 15, 2026 | 22.33 | 22.43 | 22.31 | 22.42 | 22.42 | -0.04% | 3,509 |
| Jul 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.41% | 451 |
| Jul 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.64% | 2,905 |
| Jul 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.10% | 8 |