FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
23.38
+0.05 (0.21%)
Apr 24, 2026, 4:00 PM EDT - Market closed
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% | - |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% | 27 |
| Apr 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.28% | 64 |
| Apr 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.28% | 3 |
| Apr 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% | 41 |
| Apr 17, 2026 | 23.37 | 23.40 | 23.36 | 23.36 | 23.36 | 0.26% | 11,756 |
| Apr 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.03% | 14 |
| Apr 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03% | 2 |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.33% | - |
| Apr 13, 2026 | 23.19 | 23.22 | 23.19 | 23.22 | 23.22 | 0.27% | 473 |
| Apr 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% | - |
| Apr 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.25% | 7 |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.51% | 15 |
| Apr 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.08% | 55 |
| Apr 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.43% | 31 |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.46% | 40 |
| Apr 1, 2026 | 22.72 | 22.74 | 22.71 | 22.71 | 22.71 | 0.76% | 301 |
| Mar 31, 2026 | 22.37 | 22.54 | 22.37 | 22.54 | 22.54 | 1.72% | 220 |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% | - |
| Mar 27, 2026 | 22.25 | 22.25 | 22.19 | 22.23 | 22.23 | -0.26% | 203 |
| Mar 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.40% | - |
| Mar 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.51% | - |
| Mar 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.60% | - |
| Mar 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.32% | 3 |
| Mar 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.70% | - |
| Mar 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01% | - |
| Mar 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.71% | 17 |
| Mar 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% | 2 |
| Mar 16, 2026 | 22.77 | 22.80 | 22.77 | 22.80 | 22.80 | 1.05% | 1,514 |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12% | - |
| Mar 12, 2026 | 22.65 | 22.65 | 22.59 | 22.59 | 22.59 | -0.94% | 377 |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.15% | - |
| Mar 10, 2026 | 22.83 | 22.83 | 22.77 | 22.77 | 22.77 | -0.07% | 102 |
| Mar 9, 2026 | 22.47 | 22.78 | 22.47 | 22.78 | 22.78 | 0.99% | 641 |
| Mar 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.48% | 3 |
| Mar 5, 2026 | 22.58 | 22.67 | 22.58 | 22.67 | 22.66 | -0.73% | 200 |
| Mar 4, 2026 | 22.82 | 22.83 | 22.82 | 22.83 | 22.83 | 0.37% | 161 |
| Mar 3, 2026 | 22.53 | 22.75 | 22.45 | 22.75 | 22.75 | -1.34% | 1,266 |
| Mar 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.29% | - |
| Feb 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02% | - |
| Feb 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.27% | 2 |
| Feb 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.12% | - |
| Feb 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% | 212 |
| Feb 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06% | 2 |
| Feb 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.24% | 49 |
| Feb 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% | - |
| Feb 18, 2026 | 23.08 | 23.09 | 23.08 | 23.09 | 23.09 | 0.11% | 336 |
| Feb 17, 2026 | 23.05 | 23.07 | 23.03 | 23.07 | 23.07 | 0.02% | 800 |
| Feb 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% | 6 |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.41% | 326 |