FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
21.56
+0.01 (0.06%)
Nov 2, 2026, 4:00 PM EST - Market closed
TJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.88 | 21.88 | 21.56 | 21.56 | 21.56 | 0.06% | 1,142 |
| Oct 30, 2026 | 21.52 | 21.55 | 21.42 | 21.55 | 21.55 | -1.94% | 1,008 |
| Oct 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.84% | 15 |
| Oct 28, 2026 | 22.08 | 22.16 | 22.08 | 22.16 | 22.16 | 0.90% | 1,373 |
| Oct 27, 2026 | 21.90 | 21.97 | 21.90 | 21.97 | 21.96 | 0.66% | 351 |
| Oct 26, 2026 | 21.80 | 21.82 | 21.80 | 21.82 | 21.82 | -0.05% | 791 |
| Oct 23, 2026 | 21.87 | 21.88 | 21.83 | 21.83 | 21.83 | 0.30% | 1,601 |
| Oct 22, 2026 | 22.01 | 22.02 | 21.72 | 21.77 | 21.77 | -1.98% | 4,417 |
| Oct 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.38% | 31 |
| Oct 20, 2026 | 22.09 | 22.18 | 22.09 | 22.12 | 22.12 | 0.02% | 2,229 |
| Oct 19, 2026 | 22.22 | 22.22 | 22.12 | 22.12 | 22.12 | 0.38% | 410 |
| Oct 16, 2026 | 22.16 | 22.16 | 22.02 | 22.03 | 22.03 | -1.08% | 1,202 |
| Oct 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.69% | 17 |
| Oct 14, 2026 | 22.43 | 22.45 | 22.43 | 22.43 | 22.43 | -1.19% | 12,812 |
| Oct 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.51% | 107 |
| Oct 12, 2026 | 22.97 | 22.97 | 22.82 | 22.82 | 22.82 | -0.69% | 611 |
| Oct 9, 2026 | 22.96 | 22.98 | 22.96 | 22.98 | 22.98 | 0.68% | 612 |
| Oct 8, 2026 | 22.86 | 22.86 | 22.77 | 22.82 | 22.82 | -1.30% | 1,087 |
| Oct 7, 2026 | 23.09 | 23.17 | 23.09 | 23.12 | 23.12 | -0.93% | 3,344 |
| Oct 6, 2026 | 23.37 | 23.37 | 23.31 | 23.34 | 23.34 | -0.47% | 5,485 |
| Oct 5, 2026 | 23.47 | 23.51 | 23.45 | 23.45 | 23.45 | 1.18% | 4,950 |
| Oct 2, 2026 | 23.16 | 23.19 | 23.16 | 23.17 | 23.17 | 0.88% | 1,087 |
| Oct 1, 2026 | 22.94 | 23.01 | 22.88 | 22.97 | 22.97 | 0.10% | 1,756 |
| Sep 30, 2026 | 23.07 | 23.07 | 22.93 | 22.95 | 22.95 | -0.70% | 3,201 |
| Sep 29, 2026 | 23.09 | 23.14 | 23.06 | 23.11 | 23.11 | 0.20% | 1,462 |
| Sep 28, 2026 | 23.05 | 23.09 | 23.01 | 23.06 | 23.06 | -0.82% | 10,846 |
| Sep 25, 2026 | 23.23 | 23.26 | 23.23 | 23.26 | 23.25 | 0.73% | 390 |
| Sep 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.53% | 113 |
| Sep 23, 2026 | 23.27 | 23.27 | 23.21 | 23.21 | 23.21 | -1.43% | 1,255 |
| Sep 22, 2026 | 23.52 | 23.55 | 23.52 | 23.55 | 23.55 | 0.30% | 629 |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.99% | 8 |
| Sep 18, 2026 | 22.88 | 23.02 | 22.88 | 23.02 | 23.02 | 0.21% | 1,282 |
| Sep 17, 2026 | 22.93 | 23.04 | 22.20 | 22.97 | 22.97 | 1.31% | 6,200 |
| Sep 16, 2026 | 22.81 | 22.81 | 22.67 | 22.67 | 22.67 | -0.30% | 1,964 |
| Sep 15, 2026 | 22.76 | 22.80 | 22.69 | 22.74 | 22.74 | -0.10% | 25,611 |
| Sep 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.97% | 2,681 |
| Sep 11, 2026 | 23.20 | 23.22 | 23.19 | 23.22 | 23.22 | 0.70% | 954 |
| Sep 10, 2026 | 23.17 | 23.17 | 23.06 | 23.06 | 23.06 | -1.52% | 25,336 |
| Sep 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.41 | -0.30% | 12 |
| Sep 8, 2026 | 23.51 | 23.63 | 23.48 | 23.49 | 23.49 | 0.15% | 13,753 |
| Sep 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.09% | 270 |
| Sep 3, 2026 | 23.17 | 23.21 | 23.17 | 23.20 | 23.20 | 0.52% | 10,865 |
| Sep 2, 2026 | 23.05 | 23.11 | 23.05 | 23.08 | 23.08 | 0.41% | 209 |
| Sep 1, 2026 | 23.13 | 23.13 | 22.99 | 22.99 | 22.99 | -0.28% | 2,773 |
| Aug 31, 2026 | 23.11 | 23.11 | 23.01 | 23.05 | 23.05 | -0.07% | 3,139 |
| Aug 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.44% | 89 |
| Aug 27, 2026 | 23.11 | 23.19 | 23.11 | 23.17 | 23.17 | 0.44% | 17,526 |
| Aug 26, 2026 | 23.15 | 23.15 | 23.07 | 23.07 | 23.07 | -0.06% | 9,522 |
| Aug 25, 2026 | 23.03 | 23.08 | 23.03 | 23.08 | 23.08 | 1.25% | 2,177 |
| Aug 24, 2026 | 22.77 | 22.80 | 22.77 | 22.80 | 22.80 | -1.03% | 926 |