Skip to main content
logo
FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
23.11
+0.04 (0.19%)
Aug 31, 2026, 10:18 AM EDT - Market open

TJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.0723.0723.0723.0723.07-0.44%89
Aug 27, 202623.1123.1923.1123.1723.170.44%17,526
Aug 26, 202623.1523.1523.0723.0723.07-0.06%9,522
Aug 25, 202623.0323.0823.0323.0823.081.25%2,177
Aug 24, 202622.7722.8022.7722.8022.80-1.03%926
Aug 21, 202623.0923.0923.0323.0323.030.55%383
Aug 20, 202622.9122.9122.9122.9122.910.50%47
Aug 19, 202622.8422.8422.7922.7922.790.76%1,734
Aug 18, 202622.6222.6222.6222.6222.62-1.95%13
Aug 17, 202623.1423.1423.0723.0723.070.77%2,228
Aug 14, 202622.9022.9022.9022.9022.90-0.02%7
Aug 13, 202622.9722.9722.9022.9022.900.23%256
Aug 12, 202622.8522.8522.8522.8522.851.22%31
Aug 11, 202622.6222.6222.5722.5722.570.25%446
Aug 10, 202622.5422.5622.5222.5222.52-0.41%125,886
Aug 7, 202622.5922.6322.5822.6122.610.62%2,523
Aug 6, 202622.5322.5722.4722.4722.47-0.70%642
Aug 5, 202622.6622.6922.6322.6322.63-0.09%706
Aug 4, 202622.6522.6522.6522.6522.651.97%58
Aug 3, 202622.2022.2422.2022.2122.210.30%490
Jul 31, 202622.2422.2422.1522.1522.150.61%4,281
Jul 30, 202621.8522.0121.8522.0122.012.87%4,406
Jul 29, 202621.6321.6321.4021.4021.40-1.30%137
Jul 28, 202621.6821.6821.6821.6821.68-1.41%15
Jul 27, 202621.8621.9921.8621.9921.990.53%814
Jul 24, 202621.8821.8821.8821.8821.87-1.33%11
Jul 23, 202622.1722.1722.1722.1722.17-0.45%6
Jul 22, 202622.2722.2722.2722.2722.27-0.46%6
Jul 21, 202622.3622.3722.3622.3722.372.07%1,611
Jul 20, 202621.9821.9821.9221.9221.920.24%1,828
Jul 17, 202621.5721.8721.5721.8721.86-0.84%1,549
Jul 16, 202622.1022.1022.0522.0522.05-1.67%2,274
Jul 15, 202622.3322.4322.3122.4222.42-0.04%3,509
Jul 14, 202622.4322.4322.4322.4322.431.41%451
Jul 13, 202622.1222.1222.1222.1222.12-2.64%2,905
Jul 10, 202622.7222.7222.7222.7222.720.10%8
Jul 9, 202622.6322.7022.6322.7022.700.58%9,371
Jul 8, 202622.4122.5722.3022.5722.570.63%44,894
Jul 7, 202622.5122.5122.4322.4322.43-2.10%179
Jul 6, 202622.9222.9222.9122.9122.912.30%1,405
Jul 2, 202622.4022.4022.4022.4022.40-1.03%98
Jul 1, 202622.8222.8222.6322.6322.63-2.16%1,270
Jun 30, 202623.0123.1323.0123.1323.131.23%5,758
Jun 29, 202622.7522.8622.6822.8522.850.30%18,256
Jun 26, 202622.5322.8622.5322.7822.78-0.52%39,910
Jun 25, 202622.9723.0222.8822.9022.900.81%25,273
Jun 24, 202622.8022.8022.7022.7222.72-0.35%19,188
Jun 23, 202622.8122.9422.7822.8022.80-3.88%52,092
Jun 22, 202623.7323.7823.6923.7223.720.02%46,154
Jun 18, 202623.6823.7123.6723.7123.710.21%14,955