FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
23.54
+0.01 (0.04%)
May 14, 2026, 4:00 PM EDT - Market closed
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.06% | 6 |
| May 13, 2026 | 23.54 | 23.54 | 23.53 | 23.53 | 23.53 | 0.11% | 100 |
| May 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% | 36 |
| May 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02% | 19 |
| May 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.09% | - |
| May 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.02% | - |
| May 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.15% | 10 |
| May 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.15% | - |
| May 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% | 130 |
| May 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.06% | - |
| Apr 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% | - |
| Apr 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.10% | 10 |
| Apr 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.12% | 2 |
| Apr 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.15% | - |
| Apr 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% | 100 |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% | 27 |
| Apr 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.28% | 64 |
| Apr 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.28% | 3 |
| Apr 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% | 41 |
| Apr 17, 2026 | 23.37 | 23.40 | 23.36 | 23.36 | 23.36 | 0.26% | 11,756 |
| Apr 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.03% | 14 |
| Apr 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03% | 2 |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.33% | 100 |
| Apr 13, 2026 | 23.19 | 23.22 | 23.19 | 23.22 | 23.22 | 0.27% | 473 |
| Apr 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% | 100 |
| Apr 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.25% | 7 |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.51% | 15 |
| Apr 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.08% | 55 |
| Apr 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.43% | 31 |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.46% | 40 |
| Apr 1, 2026 | 22.72 | 22.74 | 22.71 | 22.71 | 22.71 | 0.76% | 301 |
| Mar 31, 2026 | 22.37 | 22.54 | 22.37 | 22.54 | 22.54 | 1.72% | 220 |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% | 100 |
| Mar 27, 2026 | 22.25 | 22.25 | 22.19 | 22.23 | 22.23 | -0.26% | 203 |
| Mar 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.40% | 100 |
| Mar 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.51% | 100 |
| Mar 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.60% | 100 |
| Mar 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.32% | 3 |
| Mar 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.70% | 100 |
| Mar 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01% | 100 |
| Mar 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.71% | 17 |
| Mar 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% | 2 |
| Mar 16, 2026 | 22.77 | 22.80 | 22.77 | 22.80 | 22.80 | 1.05% | 1,514 |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12% | 100 |
| Mar 12, 2026 | 22.65 | 22.65 | 22.59 | 22.59 | 22.59 | -0.94% | 377 |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.15% | 100 |
| Mar 10, 2026 | 22.83 | 22.83 | 22.77 | 22.77 | 22.77 | -0.07% | 102 |
| Mar 9, 2026 | 22.47 | 22.78 | 22.47 | 22.78 | 22.78 | 0.99% | 641 |
| Mar 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.48% | 3 |
| Mar 5, 2026 | 22.58 | 22.67 | 22.58 | 22.67 | 22.67 | -0.73% | 200 |