Amplify Tokenization Technology ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
26.13
-0.01 (-0.02%)
Jan 13, 2026, 1:05 PM EST - Market open
TKNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 26.17 | 26.17 | 26.14 | 26.14 | 26.14 | -0.32% | 274 |
| Jan 9, 2026 | 26.23 | 26.23 | 26.22 | 26.22 | 26.22 | 0.02% | 508 |
| Jan 8, 2026 | 26.34 | 26.34 | 26.20 | 26.22 | 26.22 | -0.22% | 495 |
| Jan 7, 2026 | 26.40 | 26.40 | 26.27 | 26.27 | 26.27 | -1.94% | 321 |
| Jan 6, 2026 | 26.87 | 26.87 | 26.75 | 26.79 | 26.79 | -0.31% | 498 |
| Jan 5, 2026 | 26.38 | 26.88 | 26.38 | 26.88 | 26.88 | 4.58% | 832 |
| Jan 2, 2026 | 25.64 | 25.70 | 25.64 | 25.70 | 25.70 | 2.69% | 156 |
| Dec 31, 2025 | 25.14 | 25.14 | 25.03 | 25.03 | 25.03 | -0.83% | 141 |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.19% | 349 |
| Dec 29, 2025 | 25.27 | 25.31 | 25.26 | 25.28 | 25.28 | -0.22% | 1,024 |
| Dec 26, 2025 | 25.32 | 25.34 | 25.30 | 25.34 | 25.34 | -0.21% | 526 |
| Dec 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.15% | 106 |