Amplify Tokenization Technology ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
22.00
-0.51 (-2.25%)
Feb 23, 2026, 10:36 AM EST - Market open
TKNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.54 | 22.57 | 22.46 | 22.51 | 22.51 | 0.58% | 4,717 |
| Feb 19, 2026 | 22.27 | 22.38 | 22.19 | 22.38 | 22.38 | -0.91% | 7,052 |
| Feb 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.29% | 31 |
| Feb 17, 2026 | 22.58 | 22.65 | 22.58 | 22.65 | 22.65 | 0.63% | 209 |
| Feb 13, 2026 | 22.30 | 22.65 | 22.30 | 22.51 | 22.51 | 2.38% | 9,211 |
| Feb 12, 2026 | 22.61 | 22.61 | 21.98 | 21.98 | 21.98 | -1.69% | 243 |
| Feb 11, 2026 | 22.42 | 22.42 | 22.36 | 22.36 | 22.36 | -1.95% | 494 |
| Feb 10, 2026 | 22.84 | 22.84 | 22.81 | 22.81 | 22.81 | -1.51% | 5,215 |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.54% | 55 |
| Feb 6, 2026 | 22.67 | 22.80 | 22.67 | 22.80 | 22.80 | 5.52% | 287 |
| Feb 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -5.75% | 163 |
| Feb 4, 2026 | 22.95 | 23.02 | 22.61 | 22.93 | 22.93 | -1.76% | 1,796 |
| Feb 3, 2026 | 23.68 | 23.68 | 23.06 | 23.34 | 23.34 | -2.26% | 574 |
| Feb 2, 2026 | 23.93 | 23.93 | 23.88 | 23.88 | 23.88 | -3.00% | 1,649 |
| Jan 30, 2026 | 24.93 | 24.93 | 24.62 | 24.62 | 24.62 | -1.81% | 673 |
| Jan 29, 2026 | 25.45 | 25.45 | 24.86 | 25.07 | 25.07 | -2.13% | 1,160 |
| Jan 28, 2026 | 25.78 | 27.08 | 25.51 | 25.62 | 25.62 | -2.88% | 12,601 |
| Jan 27, 2026 | 26.07 | 26.53 | 25.55 | 26.38 | 26.38 | 3.61% | 3,077 |
| Jan 26, 2026 | 25.55 | 25.55 | 25.46 | 25.46 | 25.46 | -0.24% | 1,147 |
| Jan 23, 2026 | 25.57 | 26.36 | 25.46 | 25.52 | 25.52 | -0.54% | 1,115 |
| Jan 22, 2026 | 25.76 | 25.76 | 25.66 | 25.66 | 25.66 | -0.33% | 343 |
| Jan 21, 2026 | 25.65 | 25.81 | 25.26 | 25.74 | 25.74 | 0.84% | 1,477 |
| Jan 20, 2026 | 25.59 | 25.87 | 25.53 | 25.53 | 25.53 | -4.28% | 3,003 |
| Jan 16, 2026 | 26.49 | 26.71 | 26.41 | 26.67 | 26.67 | 0.39% | 2,347 |
| Jan 15, 2026 | 26.52 | 26.57 | 26.52 | 26.57 | 26.57 | 0.15% | 729 |
| Jan 14, 2026 | 26.40 | 26.53 | 26.40 | 26.53 | 26.53 | 1.01% | 1,068 |
| Jan 13, 2026 | 26.30 | 26.30 | 26.26 | 26.26 | 26.26 | 0.47% | 424 |
| Jan 12, 2026 | 26.17 | 26.17 | 26.14 | 26.14 | 26.14 | -0.32% | 274 |
| Jan 9, 2026 | 26.23 | 26.23 | 26.22 | 26.22 | 26.22 | 0.02% | 508 |
| Jan 8, 2026 | 26.34 | 26.34 | 26.20 | 26.22 | 26.22 | -0.22% | 495 |
| Jan 7, 2026 | 26.40 | 26.40 | 26.27 | 26.27 | 26.27 | -1.94% | 321 |
| Jan 6, 2026 | 26.87 | 26.87 | 26.75 | 26.79 | 26.79 | -0.31% | 498 |
| Jan 5, 2026 | 26.38 | 26.88 | 26.38 | 26.88 | 26.88 | 4.58% | 832 |
| Jan 2, 2026 | 25.64 | 25.70 | 25.64 | 25.70 | 25.70 | 2.69% | 156 |
| Dec 31, 2025 | 25.14 | 25.14 | 25.03 | 25.03 | 25.03 | -0.83% | 141 |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.19% | 349 |
| Dec 29, 2025 | 25.27 | 25.31 | 25.26 | 25.28 | 25.28 | -0.22% | 1,024 |
| Dec 26, 2025 | 25.32 | 25.34 | 25.30 | 25.34 | 25.34 | -0.21% | 526 |
| Dec 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.15% | 106 |