Amplify Tokenization Technology Leaders ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
22.37
-0.09 (-0.39%)
At close: Jul 24, 2026, 4:00 PM EDT
22.37
0.00 (0.00%)
After-hours: Jul 24, 2026, 8:00 PM EDT
TKNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 22.37 | 22.37 | 22.37 | 22.38 | - | -0.39% | 64 |
| Jul 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.68% | 115 |
| Jul 22, 2026 | 22.82 | 22.84 | 22.81 | 22.84 | 22.84 | -0.48% | 344 |
| Jul 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.15% | 189 |
| Jul 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | 52 |
| Jul 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.49 | -1.36% | 33 |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% | 48 |
| Jul 15, 2026 | 23.03 | 23.11 | 23.03 | 23.10 | 23.10 | 1.44% | 414 |
| Jul 14, 2026 | 22.76 | 22.79 | 22.76 | 22.77 | 22.77 | 1.64% | 4,495 |
| Jul 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.04% | 107 |
| Jul 10, 2026 | 22.83 | 22.83 | 22.64 | 22.64 | 22.64 | 0.36% | 248 |
| Jul 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.05% | 50 |
| Jul 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.55% | 174 |
| Jul 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% | 13 |
| Jul 6, 2026 | 22.55 | 22.92 | 22.55 | 22.92 | 22.92 | 2.50% | 6,453 |
| Jul 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.48% | 125 |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.03 | 2.47% | 121 |
| Jun 30, 2026 | 21.42 | 21.50 | 21.41 | 21.50 | 21.50 | -0.42% | 1,297 |
| Jun 29, 2026 | 21.44 | 21.59 | 21.28 | 21.59 | 21.59 | 0.89% | 7,432 |
| Jun 26, 2026 | 21.37 | 21.44 | 21.37 | 21.40 | 21.40 | 1.87% | 1,409 |
| Jun 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.05% | 152 |
| Jun 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.39% | 74 |
| Jun 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.80% | 347 |
| Jun 22, 2026 | 22.38 | 22.55 | 22.15 | 22.15 | 22.15 | 0.39% | 1,278 |
| Jun 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.28% | 109 |
| Jun 17, 2026 | 22.76 | 22.76 | 22.35 | 22.35 | 22.35 | -1.74% | 978 |
| Jun 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.19% | 13 |
| Jun 15, 2026 | 22.90 | 22.90 | 22.79 | 22.79 | 22.79 | 3.24% | 381 |
| Jun 12, 2026 | 21.94 | 22.08 | 21.94 | 22.08 | 22.08 | 0.39% | 371 |
| Jun 11, 2026 | 21.50 | 21.99 | 21.50 | 21.99 | 21.99 | 2.41% | 130 |
| Jun 10, 2026 | 21.73 | 21.73 | 21.47 | 21.47 | 21.47 | -1.62% | 1,392 |
| Jun 9, 2026 | 21.83 | 21.83 | 21.51 | 21.83 | 21.83 | -0.54% | 4,910 |
| Jun 8, 2026 | 22.06 | 22.06 | 21.95 | 21.95 | 21.95 | 1.90% | 459 |
| Jun 5, 2026 | 21.68 | 21.68 | 21.43 | 21.54 | 21.54 | -4.37% | 651 |
| Jun 4, 2026 | 22.45 | 22.52 | 22.45 | 22.52 | 22.52 | 1.06% | 1,175 |
| Jun 3, 2026 | 24.31 | 24.31 | 22.28 | 22.28 | 22.28 | -3.19% | 1,259 |
| Jun 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.17% | 160 |
| Jun 1, 2026 | 23.39 | 23.53 | 23.36 | 23.53 | 23.53 | -0.15% | 331 |
| May 29, 2026 | 23.39 | 23.57 | 23.39 | 23.57 | 23.56 | 1.03% | 514 |
| May 28, 2026 | 23.08 | 23.32 | 23.08 | 23.32 | 23.32 | 0.05% | 1,427 |
| May 27, 2026 | 23.34 | 23.34 | 23.31 | 23.31 | 23.31 | -0.52% | 268 |
| May 26, 2026 | 23.58 | 23.59 | 23.43 | 23.43 | 23.43 | - | 862 |
| May 22, 2026 | 23.63 | 23.63 | 23.44 | 23.44 | 23.43 | -0.80% | 388 |
| May 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.61% | 51 |
| May 20, 2026 | 23.28 | 23.52 | 23.28 | 23.48 | 23.48 | 1.14% | 2,419 |
| May 19, 2026 | 23.30 | 23.30 | 23.22 | 23.22 | 23.22 | -1.27% | 589 |
| May 18, 2026 | 23.51 | 23.51 | 23.42 | 23.51 | 23.51 | -0.89% | 1,485 |
| May 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.54% | 138 |
| May 14, 2026 | 24.29 | 24.40 | 24.29 | 24.34 | 24.34 | 1.27% | 604 |
| May 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% | 77 |