Skip to main content
logo
Amplify Tokenization Technology Leaders ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
21.50
0.00 (0.00%)
Jul 1, 2026, 12:49 PM EDT - Market open

TKNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202621.5022.1921.5021.50--48
Jun 30, 202621.4221.5021.4121.5021.50-0.42%1,297
Jun 29, 202621.4421.5921.2821.5921.590.89%7,432
Jun 26, 202621.3721.4421.3721.4021.401.87%1,409
Jun 25, 202621.0121.0121.0121.0121.01-1.05%152
Jun 24, 202621.2321.2321.2321.2321.23-2.39%74
Jun 23, 202621.7521.7521.7521.7521.75-1.80%347
Jun 22, 202622.3822.5522.1522.1522.150.39%1,278
Jun 18, 202622.0722.0722.0722.0722.07-1.28%109
Jun 17, 202622.7622.7622.3522.3522.35-1.74%978
Jun 16, 202622.7522.7522.7522.7522.75-0.19%13
Jun 15, 202622.9022.9022.7922.7922.793.24%381
Jun 12, 202621.9422.0821.9422.0822.080.39%371
Jun 11, 202621.5021.9921.5021.9921.992.41%130
Jun 10, 202621.7321.7321.4721.4721.47-1.62%1,392
Jun 9, 202621.8321.8321.5121.8321.83-0.54%4,910
Jun 8, 202622.0622.0621.9521.9521.951.90%459
Jun 5, 202621.6821.6821.4321.5421.54-4.37%651
Jun 4, 202622.4522.5222.4522.5222.521.06%1,175
Jun 3, 202624.3124.3122.2822.2822.28-3.19%1,259
Jun 2, 202623.0223.0223.0223.0223.02-2.17%160
Jun 1, 202623.3923.5323.3623.5323.53-0.15%331
May 29, 202623.3923.5723.3923.5723.561.03%514
May 28, 202623.0823.3223.0823.3223.320.05%1,427
May 27, 202623.3423.3423.3123.3123.31-0.52%268
May 26, 202623.5823.5923.4323.4323.43-862
May 22, 202623.6323.6323.4423.4423.43-0.80%388
May 21, 202623.6223.6223.6223.6223.620.61%51
May 20, 202623.2823.5223.2823.4823.481.14%2,419
May 19, 202623.3023.3023.2223.2223.22-1.27%589
May 18, 202623.5123.5123.4223.5123.51-0.89%1,485
May 15, 202623.7323.7323.7323.7323.73-2.54%138
May 14, 202624.2924.4024.2924.3424.341.27%604
May 13, 202624.0424.0424.0424.0424.04-0.46%77
May 12, 202624.0024.1524.0024.1524.15-1.00%304
May 11, 202624.3324.5024.3324.3924.391.32%1,713
May 8, 202623.8724.0723.8624.0724.071.11%710
May 7, 202624.0424.0423.8123.8123.81-1.64%117
May 6, 202624.2124.2124.2124.2124.211.28%706
May 5, 202623.9023.9023.9023.9023.901.14%170
May 4, 202623.6323.6323.6323.6323.630.12%119
May 1, 202623.6123.6123.6023.6023.600.73%1,113
Apr 30, 202623.2023.4323.2023.4323.431.73%910
Apr 29, 202622.9723.0322.9723.0323.03-1.93%251
Apr 28, 202623.4223.4823.3723.4823.480.01%3,598
Apr 27, 202623.5223.5223.4823.4823.48-0.66%185
Apr 24, 202623.5923.6423.5923.6423.640.18%340
Apr 23, 202623.7423.7423.3223.5923.59-1.88%369
Apr 22, 202624.0524.0524.0524.0524.051.18%86
Apr 21, 202623.7723.7723.7723.7723.77-1.35%354