Skip to main content
logo
Amplify Tokenization Technology Leaders ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
23.24
-0.10 (-0.43%)
Aug 14, 2026, 4:00 PM EDT - Market closed

TKNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.2423.2423.2423.2423.24-0.44%36
Aug 13, 202623.3423.3423.3423.3423.341.19%11
Aug 12, 202623.0723.0723.0723.0723.070.57%15
Aug 11, 202622.9422.9422.9422.9422.940.03%116
Aug 10, 202622.9322.9322.9322.9322.930.19%12
Aug 7, 202623.0123.0122.8922.8922.890.51%260
Aug 6, 202622.8122.8922.7722.7722.77-0.95%673
Aug 5, 202622.9922.9922.9922.9922.99-0.38%122
Aug 4, 202622.8723.0822.8723.0823.081.16%274
Aug 3, 202622.8322.8522.8122.8122.811.45%517
Jul 31, 202622.4122.4922.4122.4922.49-0.96%244
Jul 30, 202622.7122.7122.7122.7122.712.15%19
Jul 29, 202622.2922.3122.0322.2322.23-1.78%10,199
Jul 28, 202622.4822.6322.4822.6322.63-0.30%2,648
Jul 27, 202622.7822.9222.7022.7022.701.45%1,697
Jul 24, 202622.3822.3822.3822.3822.37-0.39%66
Jul 23, 202622.4622.4622.4622.4622.46-1.68%115
Jul 22, 202622.8222.8422.8122.8422.84-0.48%344
Jul 21, 202622.9622.9622.9622.9622.961.15%189
Jul 20, 202622.7022.7022.7022.7022.700.89%52
Jul 17, 202622.5022.5022.5022.5022.49-1.36%33
Jul 16, 202622.8022.8022.8022.8022.80-1.30%48
Jul 15, 202623.0323.1123.0323.1023.101.44%414
Jul 14, 202622.7622.7922.7622.7722.771.64%4,495
Jul 13, 202622.4122.4122.4122.4122.41-1.04%107
Jul 10, 202622.8322.8322.6422.6422.640.36%248
Jul 9, 202622.5622.5622.5622.5622.561.05%50
Jul 8, 202622.3322.3322.3322.3322.33-1.55%174
Jul 7, 202622.6822.6822.6822.6822.68-1.05%13
Jul 6, 202622.5522.9222.5522.9222.922.50%6,453
Jul 2, 202622.3622.3622.3622.3622.361.48%125
Jul 1, 202622.0422.0422.0422.0422.032.47%121
Jun 30, 202621.4221.5021.4121.5021.50-0.42%1,297
Jun 29, 202621.4421.5921.2821.5921.590.89%7,432
Jun 26, 202621.3721.4421.3721.4021.401.87%1,409
Jun 25, 202621.0121.0121.0121.0121.01-1.05%152
Jun 24, 202621.2321.2321.2321.2321.23-2.39%74
Jun 23, 202621.7521.7521.7521.7521.75-1.80%347
Jun 22, 202622.3822.5522.1522.1522.150.39%1,278
Jun 18, 202622.0722.0722.0722.0722.07-1.28%109
Jun 17, 202622.7622.7622.3522.3522.35-1.74%978
Jun 16, 202622.7522.7522.7522.7522.75-0.19%13
Jun 15, 202622.9022.9022.7922.7922.793.24%381
Jun 12, 202621.9422.0821.9422.0822.080.39%371
Jun 11, 202621.5021.9921.5021.9921.992.41%130
Jun 10, 202621.7321.7321.4721.4721.47-1.62%1,392
Jun 9, 202621.8321.8321.5121.8321.83-0.54%4,910
Jun 8, 202622.0622.0621.9521.9521.951.90%459
Jun 5, 202621.6821.6821.4321.5421.54-4.37%651
Jun 4, 202622.4522.5222.4522.5222.521.06%1,175