Amplify Tokenization Technology Leaders ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
25.65
-0.38 (-1.46%)
Sep 4, 2026, 4:00 PM EDT - Market closed
TKNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | -1.45% | 540 |
| Sep 3, 2026 | 25.75 | 26.05 | 25.75 | 26.03 | 26.03 | 4.25% | 1,746 |
| Sep 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.01% | 519 |
| Sep 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | -2.32% | 111 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.42% | 160 |
| Aug 28, 2026 | 25.84 | 25.86 | 25.45 | 25.45 | 25.45 | -2.37% | 1,467 |
| Aug 27, 2026 | 26.08 | 26.08 | 26.07 | 26.07 | 26.07 | 2.68% | 895 |
| Aug 26, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.91% | 3,143 |
| Aug 25, 2026 | 25.37 | 25.63 | 25.37 | 25.62 | 25.62 | 1.02% | 555 |
| Aug 24, 2026 | 25.91 | 25.91 | 25.36 | 25.36 | 25.36 | 1.07% | 9,172 |
| Aug 21, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 3.58% | 4,374 |
| Aug 20, 2026 | 24.37 | 24.37 | 24.23 | 24.23 | 24.23 | 2.27% | 899 |
| Aug 19, 2026 | 23.36 | 23.86 | 23.36 | 23.69 | 23.69 | 2.10% | 2,068 |
| Aug 18, 2026 | 23.29 | 23.29 | 23.20 | 23.20 | 23.20 | -0.34% | 591 |
| Aug 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.18% | 448 |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.44% | 36 |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.19% | 11 |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% | 15 |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.03% | 116 |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.19% | 12 |
| Aug 7, 2026 | 23.01 | 23.01 | 22.89 | 22.89 | 22.89 | 0.51% | 260 |
| Aug 6, 2026 | 22.81 | 22.89 | 22.77 | 22.77 | 22.77 | -0.95% | 673 |
| Aug 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.38% | 122 |
| Aug 4, 2026 | 22.87 | 23.08 | 22.87 | 23.08 | 23.08 | 1.16% | 274 |
| Aug 3, 2026 | 22.83 | 22.85 | 22.81 | 22.81 | 22.81 | 1.45% | 517 |
| Jul 31, 2026 | 22.41 | 22.49 | 22.41 | 22.49 | 22.49 | -0.96% | 244 |
| Jul 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.15% | 19 |
| Jul 29, 2026 | 22.29 | 22.31 | 22.03 | 22.23 | 22.23 | -1.78% | 10,199 |
| Jul 28, 2026 | 22.48 | 22.63 | 22.48 | 22.63 | 22.63 | -0.30% | 2,648 |
| Jul 27, 2026 | 22.78 | 22.92 | 22.70 | 22.70 | 22.70 | 1.45% | 1,697 |
| Jul 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.37 | -0.39% | 66 |
| Jul 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.68% | 115 |
| Jul 22, 2026 | 22.82 | 22.84 | 22.81 | 22.84 | 22.84 | -0.48% | 344 |
| Jul 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.15% | 189 |
| Jul 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | 52 |
| Jul 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.49 | -1.36% | 33 |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% | 48 |
| Jul 15, 2026 | 23.03 | 23.11 | 23.03 | 23.10 | 23.10 | 1.44% | 414 |
| Jul 14, 2026 | 22.76 | 22.79 | 22.76 | 22.77 | 22.77 | 1.64% | 4,495 |
| Jul 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.04% | 107 |
| Jul 10, 2026 | 22.83 | 22.83 | 22.64 | 22.64 | 22.64 | 0.36% | 248 |
| Jul 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.05% | 50 |
| Jul 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.55% | 174 |
| Jul 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% | 13 |
| Jul 6, 2026 | 22.55 | 22.92 | 22.55 | 22.92 | 22.92 | 2.50% | 6,453 |
| Jul 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.48% | 125 |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.03 | 2.47% | 121 |
| Jun 30, 2026 | 21.42 | 21.50 | 21.41 | 21.50 | 21.50 | -0.42% | 1,297 |
| Jun 29, 2026 | 21.44 | 21.59 | 21.28 | 21.59 | 21.59 | 0.89% | 7,432 |
| Jun 26, 2026 | 21.37 | 21.44 | 21.37 | 21.40 | 21.40 | 1.87% | 1,409 |