Amplify Tokenization Technology Leaders ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
23.85
-0.58 (-2.37%)
Oct 16, 2026, 4:00 PM EDT - Market closed
TKNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.18 | 24.18 | 23.84 | 23.85 | 23.85 | -2.35% | 3,770 |
| Oct 15, 2026 | 24.18 | 24.43 | 24.18 | 24.43 | 24.43 | 1.84% | 612 |
| Oct 14, 2026 | 24.00 | 24.07 | 23.98 | 23.98 | 23.98 | -2.73% | 1,376 |
| Oct 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.77% | 29 |
| Oct 12, 2026 | 25.14 | 25.14 | 24.85 | 24.85 | 24.85 | -0.29% | 1,319 |
| Oct 9, 2026 | 24.92 | 25.02 | 24.92 | 24.92 | 24.92 | 0.80% | 2,460 |
| Oct 8, 2026 | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | -1.80% | 641 |
| Oct 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -3.53% | 367 |
| Oct 6, 2026 | 26.23 | 26.23 | 26.10 | 26.10 | 26.10 | 0.09% | 667 |
| Oct 5, 2026 | 26.09 | 26.15 | 25.97 | 26.07 | 26.07 | 1.84% | 3,540 |
| Oct 2, 2026 | 26.28 | 26.29 | 25.60 | 25.60 | 25.60 | -1.42% | 1,368 |
| Oct 1, 2026 | 25.95 | 26.02 | 25.95 | 25.97 | 25.97 | -0.35% | 455 |
| Sep 30, 2026 | 26.29 | 26.29 | 26.06 | 26.06 | 26.06 | -0.64% | 301 |
| Sep 29, 2026 | 26.73 | 26.73 | 26.23 | 26.23 | 26.23 | -3.11% | 1,244 |
| Sep 28, 2026 | 26.75 | 27.07 | 26.75 | 27.07 | 27.07 | 2.23% | 760 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.42 | 26.48 | 26.48 | 0.76% | 668 |
| Sep 24, 2026 | 26.25 | 26.28 | 26.20 | 26.28 | 26.28 | 0.92% | 2,392 |
| Sep 23, 2026 | 26.51 | 26.55 | 26.04 | 26.04 | 26.04 | -2.92% | 2,778 |
| Sep 22, 2026 | 26.71 | 26.83 | 26.50 | 26.83 | 26.83 | 0.94% | 3,768 |
| Sep 21, 2026 | 26.53 | 26.58 | 26.31 | 26.58 | 26.58 | 4.38% | 4,754 |
| Sep 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 4.00% | 204 |
| Sep 17, 2026 | 24.41 | 24.48 | 24.38 | 24.48 | 24.48 | 1.63% | 993 |
| Sep 16, 2026 | 24.19 | 24.19 | 24.09 | 24.09 | 24.09 | -1.52% | 1,198 |
| Sep 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.72% | 289 |
| Sep 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.40 | 1.05% | 162 |
| Sep 11, 2026 | 25.24 | 25.40 | 25.14 | 25.14 | 25.14 | 0.73% | 5,581 |
| Sep 10, 2026 | 24.94 | 25.05 | 24.92 | 24.96 | 24.96 | -1.42% | 4,952 |
| Sep 9, 2026 | 25.59 | 25.60 | 25.32 | 25.32 | 25.32 | -1.22% | 2,943 |
| Sep 8, 2026 | 25.64 | 25.79 | 25.63 | 25.63 | 25.63 | -0.08% | 679 |
| Sep 4, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | -1.45% | 540 |
| Sep 3, 2026 | 25.75 | 26.05 | 25.75 | 26.03 | 26.03 | 4.25% | 1,746 |
| Sep 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.01% | 519 |
| Sep 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | -2.32% | 111 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.42% | 160 |
| Aug 28, 2026 | 25.84 | 25.86 | 25.45 | 25.45 | 25.45 | -2.37% | 1,467 |
| Aug 27, 2026 | 26.08 | 26.08 | 26.07 | 26.07 | 26.07 | 2.68% | 895 |
| Aug 26, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.91% | 3,143 |
| Aug 25, 2026 | 25.37 | 25.63 | 25.37 | 25.62 | 25.62 | 1.02% | 555 |
| Aug 24, 2026 | 25.91 | 25.91 | 25.36 | 25.36 | 25.36 | 1.07% | 9,172 |
| Aug 21, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 3.58% | 4,374 |
| Aug 20, 2026 | 24.37 | 24.37 | 24.23 | 24.23 | 24.23 | 2.27% | 899 |
| Aug 19, 2026 | 23.36 | 23.86 | 23.36 | 23.69 | 23.69 | 2.10% | 2,068 |
| Aug 18, 2026 | 23.29 | 23.29 | 23.20 | 23.20 | 23.20 | -0.34% | 591 |
| Aug 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.18% | 448 |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.44% | 36 |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.19% | 11 |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% | 15 |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.03% | 116 |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.19% | 12 |
| Aug 7, 2026 | 23.01 | 23.01 | 22.89 | 22.89 | 22.89 | 0.51% | 260 |