TKNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	23.59	23.64	23.59	23.64	23.64	0.18%	340
Apr 23, 2026	23.74	23.74	23.32	23.59	23.59	-1.88%	369
Apr 22, 2026	24.05	24.05	24.05	24.05	24.05	1.18%	86
Apr 21, 2026	23.77	23.77	23.77	23.77	23.77	-1.35%	354
Apr 20, 2026	23.98	24.09	23.98	24.09	24.09	-1.02%	186
Apr 17, 2026	24.33	24.39	24.26	24.34	24.34	1.40%	1,825
Apr 16, 2026	23.86	24.01	23.86	24.01	24.01	1.20%	196
Apr 15, 2026	23.72	23.72	23.72	23.72	23.72	1.83%	28
Apr 14, 2026	23.29	23.29	23.29	23.29	23.29	1.08%	13
Apr 13, 2026	23.04	23.04	23.04	23.04	23.04	1.78%	790
Apr 10, 2026	22.67	22.67	22.62	22.64	22.64	-0.22%	1,032
Apr 9, 2026	22.69	22.69	22.69	22.69	22.69	-0.25%	106
Apr 8, 2026	22.71	22.75	22.69	22.75	22.75	2.53%	2,036
Apr 7, 2026	22.00	23.37	21.98	22.19	22.19	-0.46%	1,323
Apr 6, 2026	22.26	22.29	22.25	22.29	22.29	1.40%	1,110
Apr 2, 2026	21.62	21.98	21.62	21.98	21.98	-0.78%	180
Apr 1, 2026	22.19	22.19	22.16	22.16	22.16	0.69%	710
Mar 31, 2026	22.01	22.01	22.01	22.01	22.01	3.33%	9
Mar 30, 2026	21.30	21.30	21.30	21.30	21.30	0.12%	165
Mar 27, 2026	21.28	21.28	21.27	21.27	21.27	-2.52%	366
Mar 26, 2026	21.82	21.82	21.82	21.82	21.82	-3.20%	81
Mar 25, 2026	22.53	22.56	22.50	22.54	22.54	1.14%	8,193
Mar 24, 2026	22.39	22.42	22.29	22.29	22.29	-1.68%	1,218
Mar 23, 2026	22.67	22.67	22.67	22.67	22.67	1.17%	110
Mar 20, 2026	22.55	22.55	22.34	22.41	22.41	-1.04%	1,863
Mar 19, 2026	22.53	22.64	22.41	22.64	22.64	-0.14%	698
Mar 18, 2026	22.67	22.67	22.67	22.67	22.67	-2.39%	244
Mar 17, 2026	23.15	23.34	23.15	23.23	23.23	0.60%	955
Mar 16, 2026	23.09	23.09	23.09	23.09	23.09	3.02%	139
Mar 13, 2026	22.85	22.85	22.41	22.41	22.41	0.38%	411
Mar 12, 2026	22.33	22.33	22.33	22.33	22.33	-1.21%	79
Mar 11, 2026	22.60	22.60	22.60	22.60	22.60	-0.11%	128
Mar 10, 2026	22.66	22.66	22.63	22.63	22.63	0.19%	402
Mar 9, 2026	22.32	22.59	22.30	22.59	22.59	0.62%	865
Mar 6, 2026	22.45	22.45	22.45	22.45	22.45	-2.33%	193
Mar 5, 2026	22.76	22.98	22.76	22.98	22.98	-1.04%	575
Mar 4, 2026	23.22	23.22	23.22	23.22	23.22	3.66%	36
Mar 3, 2026	22.32	22.50	22.32	22.40	22.40	-1.23%	1,895
Mar 2, 2026	22.74	22.74	22.68	22.68	22.68	2.13%	580
Feb 27, 2026	22.33	22.33	22.21	22.21	22.21	-2.26%	576
Feb 26, 2026	22.81	22.81	22.72	22.72	22.72	-0.49%	291
Feb 25, 2026	22.82	22.84	22.82	22.84	22.84	4.51%	439
Feb 24, 2026	21.85	21.85	21.85	21.85	21.85	0.39%	10,113
Feb 23, 2026	22.20	22.20	21.73	21.77	21.77	-3.29%	4,216
Feb 20, 2026	22.54	22.57	22.46	22.51	22.51	0.58%	4,717
Feb 19, 2026	22.27	22.38	22.19	22.38	22.38	-0.91%	7,052
Feb 18, 2026	22.58	22.58	22.58	22.58	22.58	-0.29%	31
Feb 17, 2026	22.58	22.65	22.58	22.65	22.65	0.63%	209
Feb 13, 2026	22.30	22.65	22.30	22.51	22.51	2.38%	9,211
Feb 12, 2026	22.61	22.61	21.98	21.98	21.98	-1.69%	243