Amplify Tokenization Technology Leaders ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
22.42
-0.05 (-0.24%)
Nov 6, 2026, 4:00 PM EST - Market closed
TKNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.42 | 22.54 | 22.42 | 22.42 | 22.42 | -0.23% | 916 |
| Nov 5, 2026 | 22.50 | 22.50 | 22.41 | 22.47 | 22.47 | -4.54% | 985 |
| Nov 4, 2026 | 23.50 | 23.70 | 23.50 | 23.54 | 23.54 | 2.43% | 1,105 |
| Nov 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.93% | 479 |
| Nov 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.12% | 241 |
| Oct 30, 2026 | 23.05 | 23.21 | 23.00 | 23.02 | 23.02 | -3.47% | 3,519 |
| Oct 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% | 104 |
| Oct 28, 2026 | 23.42 | 23.76 | 23.42 | 23.76 | 23.76 | 0.81% | 605 |
| Oct 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.40% | 191 |
| Oct 26, 2026 | 23.46 | 23.53 | 23.46 | 23.48 | 23.48 | -0.85% | 488 |
| Oct 23, 2026 | 23.69 | 23.77 | 23.68 | 23.68 | 23.68 | -0.65% | 2,349 |
| Oct 22, 2026 | 24.02 | 24.02 | 23.73 | 23.83 | 23.83 | -3.03% | 1,210 |
| Oct 21, 2026 | 24.42 | 24.58 | 24.42 | 24.58 | 24.57 | 2.22% | 1,174 |
| Oct 20, 2026 | 24.32 | 24.32 | 24.04 | 24.04 | 24.04 | 1.29% | 521 |
| Oct 19, 2026 | 23.83 | 23.83 | 23.74 | 23.74 | 23.74 | -0.82% | 291 |
| Oct 16, 2026 | 24.18 | 24.18 | 23.84 | 23.93 | 23.93 | -2.02% | 3,794 |
| Oct 15, 2026 | 24.18 | 24.43 | 24.18 | 24.43 | 24.43 | 1.84% | 612 |
| Oct 14, 2026 | 24.00 | 24.07 | 23.98 | 23.98 | 23.98 | -2.73% | 1,376 |
| Oct 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.77% | 29 |
| Oct 12, 2026 | 25.14 | 25.14 | 24.85 | 24.85 | 24.85 | -0.29% | 1,319 |
| Oct 9, 2026 | 24.92 | 25.02 | 24.92 | 24.92 | 24.92 | 0.80% | 2,460 |
| Oct 8, 2026 | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | -1.80% | 641 |
| Oct 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -3.53% | 367 |
| Oct 6, 2026 | 26.23 | 26.23 | 26.10 | 26.10 | 26.10 | 0.09% | 667 |
| Oct 5, 2026 | 26.09 | 26.15 | 25.97 | 26.07 | 26.07 | 1.84% | 3,540 |
| Oct 2, 2026 | 26.28 | 26.29 | 25.60 | 25.60 | 25.60 | -1.42% | 1,368 |
| Oct 1, 2026 | 25.95 | 26.02 | 25.95 | 25.97 | 25.97 | -0.35% | 455 |
| Sep 30, 2026 | 26.29 | 26.29 | 26.06 | 26.06 | 26.06 | -0.64% | 301 |
| Sep 29, 2026 | 26.73 | 26.73 | 26.23 | 26.23 | 26.23 | -3.11% | 1,244 |
| Sep 28, 2026 | 26.75 | 27.07 | 26.75 | 27.07 | 27.07 | 2.23% | 760 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.42 | 26.48 | 26.48 | 0.76% | 668 |
| Sep 24, 2026 | 26.25 | 26.28 | 26.20 | 26.28 | 26.28 | 0.92% | 2,392 |
| Sep 23, 2026 | 26.51 | 26.55 | 26.04 | 26.04 | 26.04 | -2.92% | 2,778 |
| Sep 22, 2026 | 26.71 | 26.83 | 26.50 | 26.83 | 26.83 | 0.94% | 3,768 |
| Sep 21, 2026 | 26.53 | 26.58 | 26.31 | 26.58 | 26.58 | 4.38% | 4,754 |
| Sep 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 4.00% | 204 |
| Sep 17, 2026 | 24.41 | 24.48 | 24.38 | 24.48 | 24.48 | 1.63% | 993 |
| Sep 16, 2026 | 24.19 | 24.19 | 24.09 | 24.09 | 24.09 | -1.52% | 1,198 |
| Sep 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.72% | 289 |
| Sep 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.40 | 1.05% | 162 |
| Sep 11, 2026 | 25.24 | 25.40 | 25.14 | 25.14 | 25.14 | 0.73% | 5,581 |
| Sep 10, 2026 | 24.94 | 25.05 | 24.92 | 24.96 | 24.96 | -1.42% | 4,952 |
| Sep 9, 2026 | 25.59 | 25.60 | 25.32 | 25.32 | 25.32 | -1.22% | 2,943 |
| Sep 8, 2026 | 25.64 | 25.79 | 25.63 | 25.63 | 25.63 | -0.08% | 679 |
| Sep 4, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | -1.45% | 540 |
| Sep 3, 2026 | 25.75 | 26.05 | 25.75 | 26.03 | 26.03 | 4.25% | 1,746 |
| Sep 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.01% | 519 |
| Sep 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | -2.32% | 111 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.42% | 160 |
| Aug 28, 2026 | 25.84 | 25.86 | 25.45 | 25.45 | 25.45 | -2.37% | 1,467 |