TKNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.56	21.74	21.56	21.74	21.74	-0.55%	4,947
Jul 16, 2026	21.99	21.99	21.84	21.86	21.86	-1.79%	1,083
Jul 15, 2026	22.26	22.26	22.26	22.26	22.26	0.69%	73
Jul 14, 2026	22.11	22.11	22.11	22.11	22.11	3.62%	35
Jul 13, 2026	21.34	21.34	21.34	21.34	21.33	-2.39%	15
Jul 10, 2026	21.86	21.86	21.86	21.86	21.86	1.01%	112
Jul 9, 2026	21.64	21.64	21.64	21.64	21.64	1.21%	12
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	-2.93%	35
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	3.48%	12
Jul 6, 2026	21.27	23.40	21.27	21.29	21.29	0.07%	820
Jul 2, 2026	21.36	21.36	21.27	21.27	21.27	3.15%	481
Jul 1, 2026	20.62	20.62	20.62	20.62	20.62	1.23%	12
Jun 30, 2026	20.22	20.37	20.08	20.37	20.37	-1.99%	315
Jun 29, 2026	20.79	20.79	20.79	20.79	20.79	1.33%	56
Jun 26, 2026	20.51	20.51	20.51	20.51	20.51	2.08%	9
Jun 25, 2026	20.25	20.25	20.10	20.10	20.10	-0.79%	316
Jun 24, 2026	20.25	20.25	20.25	20.25	20.25	-3.35%	6
Jun 23, 2026	20.96	20.96	20.96	20.96	20.96	-3.11%	6
Jun 22, 2026	21.63	21.63	21.63	21.63	21.63	1.28%	18
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	-2.12%	6
Jun 17, 2026	22.24	22.24	21.82	21.82	21.82	-1.86%	229
Jun 16, 2026	22.36	22.39	22.23	22.23	22.23	-1.12%	484
Jun 15, 2026	22.54	22.54	22.48	22.48	22.48	6.82%	538
Jun 12, 2026	21.25	21.25	21.05	21.05	21.05	-0.19%	105
Jun 11, 2026	21.08	21.09	21.08	21.09	21.09	2.76%	103
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.37%	155
Jun 9, 2026	20.49	20.81	20.49	20.81	20.81	-2.15%	138
Jun 8, 2026	21.32	21.32	21.26	21.26	21.26	5.65%	412
Jun 5, 2026	20.29	20.35	20.13	20.13	20.13	-6.81%	514
Jun 4, 2026	21.60	21.60	21.60	21.60	21.60	-3.67%	25
Jun 3, 2026	22.42	22.42	22.42	22.42	22.42	-2.02%	-
Jun 2, 2026	22.88	22.88	22.88	22.88	22.88	-5.27%	-
Jun 1, 2026	23.73	24.15	23.73	24.15	24.15	0.50%	384
May 29, 2026	24.03	24.03	24.03	24.03	24.03	-2.11%	5
May 28, 2026	24.10	24.65	23.97	24.55	24.55	-2.13%	1,393
May 27, 2026	25.09	25.09	25.09	25.09	25.09	-0.74%	152
May 26, 2026	25.66	25.71	25.27	25.27	25.27	1.89%	700
May 22, 2026	24.80	24.80	24.80	24.80	24.80	-2.17%	207
May 21, 2026	25.35	25.35	25.35	25.35	25.35	1.50%	-
May 20, 2026	24.98	24.98	24.98	24.98	24.98	1.77%	13
May 19, 2026	24.55	24.55	24.55	24.55	24.55	0.23%	32
May 18, 2026	24.50	24.50	24.49	24.49	24.49	-2.63%	109
May 15, 2026	25.21	25.21	25.15	25.15	25.15	-2.83%	125