T. Rowe Price Active Crypto ETF (TKNZ)
NYSEARCA: TKNZ · Real-Time Price · USD
24.28
+0.07 (0.29%)
At close: Aug 7, 2026, 4:00 PM EDT
24.28
0.00 (0.00%)
After-hours: Aug 7, 2026, 6:30 PM EDT
TKNZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 24.46 | 24.46 | 24.12 | 24.30 | - | 0.39% | 1,430 |
| Aug 6, 2026 | 24.04 | 24.32 | 24.04 | 24.21 | 24.21 | -1.14% | 5,790 |
| Aug 5, 2026 | 24.05 | 24.48 | 24.04 | 24.48 | 24.48 | 1.02% | 2,308 |
| Aug 4, 2026 | 24.15 | 24.24 | 24.06 | 24.24 | 24.24 | -0.04% | 3,232 |
| Aug 3, 2026 | 23.75 | 24.25 | 23.60 | 24.25 | 24.25 | 1.63% | 2,878 |
| Jul 31, 2026 | 24.36 | 24.37 | 23.81 | 23.86 | 23.86 | -2.47% | 5,138 |
| Jul 30, 2026 | 24.40 | 26.84 | 24.27 | 24.46 | 24.46 | 2.18% | 7,003 |
| Jul 29, 2026 | 24.30 | 24.30 | 23.94 | 23.94 | 23.94 | -0.73% | 2,530 |
| Jul 28, 2026 | 23.95 | 24.17 | 23.66 | 24.12 | 24.12 | -1.76% | 3,260 |
| Jul 27, 2026 | 25.32 | 25.32 | 24.37 | 24.55 | 24.55 | 1.83% | 5,088 |
| Jul 24, 2026 | 24.30 | 24.30 | 24.01 | 24.11 | 24.11 | -1.13% | 6,356 |
| Jul 23, 2026 | 24.80 | 24.80 | 24.31 | 24.38 | 24.38 | -1.94% | 5,423 |
| Jul 22, 2026 | 25.03 | 25.06 | 24.77 | 24.86 | 24.86 | -0.90% | 2,831 |
| Jul 21, 2026 | 25.39 | 25.39 | 25.08 | 25.09 | 25.09 | 1.43% | 14,883 |
| Jul 20, 2026 | 24.68 | 27.15 | 24.33 | 24.74 | 24.74 | 1.59% | 11,929 |
| Jul 17, 2026 | 24.01 | 25.45 | 23.76 | 24.35 | 24.35 | -1.21% | 10,863 |