Skip to main content
logo
GraniteShares Autocallable TSLA ETF (TLA)
NASDAQ: TLA · Real-Time Price · USD
24.06
-0.26 (-1.07%)
At close: Mar 20, 2026, 4:00 PM EDT
24.15
+0.09 (0.37%)
After-hours: Mar 20, 2026, 4:15 PM EDT

TLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.1424.1724.0624.1524.15-0.68%1,820
Mar 19, 202624.3724.3724.3224.3224.32-1.02%380
Mar 18, 202624.7424.7424.5524.5724.570.41%784
Mar 17, 202624.4724.4724.4724.4724.470.60%323
Mar 16, 202624.4124.4124.2824.3224.320.41%584
Mar 13, 202624.2224.2224.2224.2224.22-0.82%81
Mar 12, 202624.4224.4224.4224.4224.42-0.57%277
Mar 11, 202624.6024.6124.5624.5624.560.66%942
Mar 10, 202624.4624.4724.4024.4024.400.33%1,132
Mar 9, 202624.0824.3224.0824.3224.32-0.29%604
Mar 6, 202624.4724.4724.3924.3924.39-0.57%1,008
Mar 5, 202624.4324.6024.4324.5324.53-0.18%5,640
Mar 4, 202624.5224.5824.5224.5824.58-0.75%1,052
Mar 3, 202624.6724.8724.6724.7624.36-0.58%4,138
Mar 2, 202624.9424.9424.9124.9124.500.03%736
Feb 27, 202624.9324.9724.8724.9024.49-0.65%2,687
Feb 26, 202625.1725.1725.0625.0624.65-0.12%2,098
Feb 25, 202625.2925.2925.0925.0924.680.44%1,039
Feb 24, 202625.1925.1924.9824.9824.570.29%3,008
Feb 23, 202625.0425.0424.9124.9124.50-0.46%1,528
Feb 20, 202624.9425.0224.9225.0224.610.18%1,925
Feb 19, 202624.9525.0324.9224.9824.570.50%2,897
Feb 18, 202625.3325.3324.8424.8524.45-0.04%2,225
Feb 17, 202624.8824.9624.7724.8624.45-0.58%2,903
Feb 13, 202625.0025.1124.7325.0124.600.20%4,572
Feb 12, 202625.1425.1724.8624.9624.55-0.83%6,244
Feb 11, 202625.1325.3525.1125.1724.76-0.08%13,637
Feb 10, 202625.1425.2925.0725.1924.780.76%26,098
Feb 9, 202625.0025.0025.0025.0024.590.97%32
Feb 6, 202624.8724.8724.7624.7624.351.79%30,169
Feb 5, 202624.3924.3924.3224.3223.92-1.74%173
Feb 4, 202624.7524.7524.7524.7524.35-1.12%97