GraniteShares Autocallable TSLA ETF (TLA)
NASDAQ: TLA · Real-Time Price · USD
25.06
-0.03 (-0.12%)
Feb 26, 2026, 4:00 PM EST - Market closed
TLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 25.06 | -0.12% | 2,085 |
| Feb 25, 2026 | 25.29 | 25.29 | 25.09 | 25.09 | 25.09 | 0.44% | 1,038 |
| Feb 24, 2026 | 25.19 | 25.19 | 24.98 | 24.98 | 24.98 | 0.29% | 3,007 |
| Feb 23, 2026 | 25.04 | 25.04 | 24.91 | 24.91 | 24.91 | -0.46% | 1,528 |
| Feb 20, 2026 | 24.94 | 25.02 | 24.92 | 25.02 | 25.02 | 0.18% | 1,925 |
| Feb 19, 2026 | 24.95 | 25.03 | 24.92 | 24.98 | 24.98 | 0.50% | 2,897 |
| Feb 18, 2026 | 25.33 | 25.33 | 24.84 | 24.85 | 24.85 | -0.04% | 2,225 |
| Feb 17, 2026 | 24.88 | 24.96 | 24.77 | 24.86 | 24.86 | -0.58% | 2,903 |
| Feb 13, 2026 | 25.00 | 25.11 | 24.73 | 25.01 | 25.01 | 0.20% | 4,572 |
| Feb 12, 2026 | 25.14 | 25.17 | 24.86 | 24.96 | 24.96 | -0.83% | 6,244 |
| Feb 11, 2026 | 25.13 | 25.35 | 25.11 | 25.17 | 25.17 | -0.08% | 13,637 |
| Feb 10, 2026 | 25.14 | 25.29 | 25.07 | 25.19 | 25.18 | 0.76% | 26,098 |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% | 32 |
| Feb 6, 2026 | 24.87 | 24.87 | 24.76 | 24.76 | 24.76 | 1.79% | 30,169 |
| Feb 5, 2026 | 24.39 | 24.39 | 24.32 | 24.32 | 24.32 | -1.74% | 173 |
| Feb 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% | 97 |