Skip to main content
logo
GraniteShares Autocallable TSLA ETF (TLA)
NASDAQ: TLA · Real-Time Price · USD
24.57
-0.07 (-0.28%)
At close: Sep 29, 2026, 4:00 PM EDT
24.65
+0.08 (0.35%)
After-hours: Sep 29, 2026, 4:15 PM EDT

TLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.7224.7224.6324.67-0.14%2,824
Sep 28, 202624.8124.9524.6024.6424.64-1.00%10,607
Sep 25, 202624.8124.9224.7824.8924.89-0.06%6,281
Sep 24, 202624.8425.0024.8424.9024.900.18%1,606
Sep 23, 202624.9124.9324.8624.8624.860.18%3,369
Sep 22, 202624.7624.8224.6624.8124.810.18%1,902
Sep 21, 202624.7224.8924.6624.7624.761.16%9,047
Sep 18, 202624.3724.5424.3624.4824.48-0.03%7,232
Sep 17, 202624.5224.6024.4924.4924.490.81%677
Sep 16, 202624.3824.3824.2924.2924.290.27%2,826
Sep 15, 202624.3824.3824.2324.2324.23-0.02%1,679
Sep 14, 202623.8724.3223.8724.2324.23-0.47%2,637
Sep 11, 202624.3224.3624.3224.3524.350.37%376
Sep 10, 202624.3024.4124.2624.2624.26-1.02%2,418
Sep 9, 202624.6524.6524.5124.5124.51-0.01%2,040
Sep 8, 202624.5024.9924.5024.8924.511.94%4,750
Sep 4, 202624.3524.4524.3524.4224.04-2.65%2,820
Sep 3, 202625.2325.3125.0825.0824.702.43%2,054
Sep 2, 202624.4424.4924.3924.4924.110.62%1,627
Sep 1, 202624.4124.4524.2624.3423.96-1.93%1,499
Aug 31, 202624.6624.8924.5924.8224.442.97%7,185
Aug 28, 202624.2924.2924.0724.1023.73-0.89%2,293
Aug 27, 202624.2024.3224.1824.3223.951.58%7,510
Aug 26, 202623.9723.9923.8823.9423.57-0.48%1,670
Aug 25, 202624.0724.1924.0524.0523.690.60%5,160
Aug 24, 202624.2424.2423.9123.9123.55-1.99%5,294
Aug 21, 202624.2024.5224.2024.4024.022.51%6,419
Aug 20, 202623.7523.8423.7223.8023.44-1.43%6,301
Aug 19, 202623.6224.1423.6224.1423.782.19%1,492
Aug 18, 202623.6523.6923.6223.6323.27-0.30%1,616
Aug 17, 202623.6523.7623.6023.7023.33-0.32%1,122
Aug 14, 202624.0224.0223.7123.7723.41-0.01%1,160
Aug 13, 202623.3423.8323.3423.7723.412.75%9,744
Aug 12, 202623.5123.5123.0823.1422.78-0.42%5,250
Aug 11, 202623.6823.6823.5323.6222.880.77%1,201
Aug 10, 202623.4623.4623.3823.4422.700.34%3,370
Aug 7, 202623.3623.3623.3623.3622.631.97%286
Aug 6, 202622.9422.9422.9122.9122.190.01%1,881
Aug 5, 202622.8822.9622.8822.9122.19-1.08%1,635
Aug 4, 202623.0523.2723.0123.1622.430.81%5,142
Aug 3, 202622.9423.1022.9422.9722.251.70%4,706
Jul 31, 202622.3422.6922.3422.5921.880.68%4,091
Jul 30, 202622.0322.5622.0322.4321.732.71%4,250
Jul 29, 202622.0822.2021.8421.8421.15-1.60%5,438
Jul 28, 202622.1922.1921.9422.1921.50-0.37%1,241
Jul 27, 202622.1722.2822.0822.2821.58-1.34%7,790
Jul 24, 202622.5622.5822.5022.5821.87-2.49%919
Jul 23, 202623.4423.4423.1623.1622.43-4.82%1,291
Jul 22, 202624.4324.4924.3324.3323.57-0.47%4,849
Jul 21, 202624.5624.5724.4024.4523.681.03%3,699