Skip to main content
logo
GraniteShares Autocallable TSLA ETF (TLA)
NASDAQ: TLA · Real-Time Price · USD
24.42
+0.11 (0.47%)
At close: Jun 12, 2026, 4:00 PM EDT
24.36
-0.07 (-0.28%)
After-hours: Jun 12, 2026, 4:15 PM EDT

TLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.3624.4224.3624.4224.420.47%514
Jun 11, 202624.0724.3124.0724.3124.311.23%3,120
Jun 10, 202624.1824.1824.0224.0224.02-1.13%1,105
Jun 9, 202624.4924.4924.1724.2924.29-0.82%6,430
Jun 8, 202624.3124.5024.2524.4924.490.61%2,211
Jun 5, 202624.3424.3424.3424.3424.34-1.25%310
Jun 4, 202624.6824.6824.6424.6524.65-0.08%1,196
Jun 3, 202624.6724.6724.6724.6724.67-0.06%453
Jun 2, 202624.9425.0824.9425.0824.690.22%573
Jun 1, 202625.0825.0824.9925.0224.63-0.47%1,444
May 29, 202625.2425.2425.1425.1424.75-0.12%1,772
May 28, 202625.0625.2125.0525.1724.78-0.04%2,736
May 27, 202625.1725.1925.1725.1824.790.22%965
May 26, 202625.0725.1725.0425.1324.730.18%9,994
May 22, 202625.1625.1825.0825.0824.690.53%15,093
May 21, 202624.8624.9824.8624.9524.560.51%1,743
May 20, 202624.8024.8224.8024.8224.430.28%361
May 19, 202624.7024.7524.7024.7524.36-0.04%1,089
May 18, 202624.8424.8524.7624.7624.37-0.24%762
May 15, 202624.9124.9124.8224.8224.43-0.76%985
May 14, 202625.0925.1225.0125.0124.62-0.06%2,407
May 13, 202624.9425.0324.9425.0324.630.54%897
May 12, 202624.9125.0624.8924.8924.50-1.03%3,519
May 11, 202624.9025.2424.9025.1524.76-0.02%4,029
May 8, 202625.1925.2925.1025.1624.761.16%3,017
May 7, 202624.9224.9624.8724.8724.480.74%653
May 6, 202624.6624.7524.6624.6924.300.82%916
May 5, 202624.9924.9924.9024.9024.10-0.26%772
May 4, 202624.9125.0024.9024.9624.16-0.30%1,550
May 1, 202624.9925.1524.9925.0424.240.49%1,055
Apr 30, 202624.6124.9124.6124.9124.121.36%313
Apr 29, 202624.6524.6524.5824.5823.80-0.16%2,150
Apr 28, 202624.5624.6724.5624.6223.83-749
Apr 27, 202624.3924.6224.3924.6223.830.19%2,352
Apr 24, 202624.5724.5724.5724.5723.791.06%461
Apr 23, 202624.3524.3524.3224.3223.54-1.14%260
Apr 22, 202624.6024.6624.6024.6023.810.20%754
Apr 21, 202624.6024.6024.5524.5523.76-0.04%578
Apr 20, 202624.6524.7024.5524.5623.77-0.43%1,592
Apr 17, 202624.7024.7024.6624.6623.871.17%1,347
Apr 16, 202624.4224.4224.3824.3823.60-1.69%386
Apr 15, 202624.7624.8024.7024.8024.003.18%2,594
Apr 14, 202623.8324.0323.8324.0323.261.74%1,173
Apr 13, 202623.6223.6623.6223.6222.870.99%674
Apr 10, 202623.3823.3923.3823.3922.640.82%315
Apr 9, 202623.2823.2823.2023.2022.460.64%558
Apr 8, 202623.5223.5223.0323.0522.31-0.43%850
Apr 7, 202623.0023.1523.0023.1522.41-0.49%999
Apr 6, 202623.5623.6323.2323.2722.52-1.47%1,507
Apr 2, 202623.8323.8323.6023.6122.86-1.88%3,095