Skip to main content
logo
GraniteShares Autocallable TSLA ETF (TLA)
NASDAQ: TLA · Real-Time Price · USD
24.39
-0.29 (-1.17%)
Jul 2, 2026, 4:00 PM EDT - Market closed

TLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202624.3824.3924.3824.3924.39-1.17%1,748
Jul 1, 202624.3824.7624.3824.6824.680.05%3,806
Jun 30, 202624.9025.1524.9025.0824.67-0.38%5,959
Jun 29, 202624.5225.2124.5225.1724.762.57%10,769
Jun 26, 202624.3124.6724.3124.5424.140.98%4,121
Jun 25, 202624.3424.3524.2024.3023.910.12%6,721
Jun 24, 202624.3624.4324.1724.2723.88-0.49%1,604
Jun 23, 202624.3924.4824.3924.3923.99-1.47%1,352
Jun 22, 202624.8024.8624.7624.7624.350.63%1,260
Jun 18, 202624.4624.6024.4024.6024.200.47%3,371
Jun 17, 202624.6524.6524.4924.4924.09-0.20%1,201
Jun 16, 202624.6224.6224.5424.5424.140.45%250
Jun 15, 202624.4124.5424.4124.4324.030.01%3,268
Jun 12, 202624.3624.4224.3624.4224.030.47%514
Jun 11, 202624.0724.3124.0724.3123.921.23%3,120
Jun 10, 202624.1824.1824.0224.0223.63-1.13%1,105
Jun 9, 202624.4924.4924.1724.2923.90-0.82%6,430
Jun 8, 202624.3124.5024.2524.4924.090.61%2,211
Jun 5, 202624.3424.3424.3424.3423.95-1.25%310
Jun 4, 202624.6824.6824.6424.6524.25-0.08%1,196
Jun 3, 202624.6724.6724.6724.6724.27-0.06%453
Jun 2, 202624.9425.0824.9425.0824.290.22%573
Jun 1, 202625.0825.0824.9925.0224.23-0.47%1,444
May 29, 202625.2425.2425.1425.1424.35-0.12%1,772
May 28, 202625.0625.2125.0525.1724.38-0.04%2,736
May 27, 202625.1725.1925.1725.1824.390.22%965
May 26, 202625.0725.1725.0425.1324.330.18%9,994
May 22, 202625.1625.1825.0825.0824.290.53%15,093
May 21, 202624.8624.9824.8624.9524.160.51%1,743
May 20, 202624.8024.8224.8024.8224.040.28%361
May 19, 202624.7024.7524.7024.7523.97-0.04%1,089
May 18, 202624.8424.8524.7624.7623.98-0.24%762
May 15, 202624.9124.9124.8224.8224.04-0.76%985
May 14, 202625.0925.1225.0125.0124.22-0.06%2,407
May 13, 202624.9425.0324.9425.0324.240.54%897
May 12, 202624.9125.0624.8924.8924.10-1.03%3,519
May 11, 202624.9025.2424.9025.1524.36-0.02%4,029
May 8, 202625.1925.2925.1025.1624.361.16%3,017
May 7, 202624.9224.9624.8724.8724.080.74%653
May 6, 202624.6624.7524.6624.6923.910.82%916
May 5, 202624.9924.9924.9024.9023.71-0.26%772
May 4, 202624.9125.0024.9024.9623.77-0.30%1,550
May 1, 202624.9925.1524.9925.0423.840.49%1,055
Apr 30, 202624.6124.9124.6124.9123.731.36%313
Apr 29, 202624.6524.6524.5824.5823.41-0.16%2,150
Apr 28, 202624.5624.6724.5624.6223.45-749
Apr 27, 202624.3924.6224.3924.6223.450.19%2,352
Apr 24, 202624.5724.5724.5724.5723.401.06%461
Apr 23, 202624.3524.3524.3224.3223.16-1.14%260
Apr 22, 202624.6024.6624.6024.6023.420.20%754