Skip to main content
logo
GraniteShares Autocallable TSLA ETF (TLA)
NASDAQ: TLA · Real-Time Price · USD
25.41
+0.01 (0.04%)
At close: Oct 30, 2026, 4:00 PM EDT
24.91
-0.50 (-1.97%)
After-hours: Oct 30, 2026, 4:29 PM EDT

TLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.3925.4725.3925.4125.410.04%3,130
Oct 29, 202625.4325.5025.3425.4025.400.21%4,477
Oct 28, 202625.3325.3525.2625.3525.35-0.72%1,575
Oct 27, 202625.5525.5925.3825.5325.530.26%7,446
Oct 26, 202625.4525.6225.4325.4725.471.45%6,602
Oct 23, 202625.0025.1925.0025.1025.100.50%2,188
Oct 22, 202625.0125.0624.9124.9824.98-0.57%1,859
Oct 21, 202625.0525.2425.0525.1225.120.88%1,176
Oct 20, 202624.8225.0124.8224.9024.900.30%1,536
Oct 19, 202624.5424.9224.5424.8324.831.60%3,186
Oct 16, 202624.5924.6124.3024.4324.43-0.79%1,990
Oct 15, 202624.5224.6824.5124.6324.63-0.15%5,466
Oct 14, 202624.6524.6724.6524.6724.67-0.83%469
Oct 13, 202624.9424.9824.8724.8724.870.12%13,520
Oct 12, 202624.9524.9524.8024.8524.85-0.52%1,439
Oct 9, 202625.0725.0724.8724.9824.970.95%17,060
Oct 8, 202624.7224.8024.6824.7424.74-0.18%3,937
Oct 7, 202624.7624.8624.7624.7924.790.09%19,881
Oct 6, 202625.1925.2125.1225.1424.76-0.24%9,376
Oct 5, 202625.0825.2625.0825.2024.820.44%20,778
Oct 2, 202625.0325.2325.0325.0924.711.56%34,013
Oct 1, 202624.5924.8624.5924.7024.330.04%24,961
Sep 30, 202624.5824.7724.5524.6924.320.51%20,685
Sep 29, 202624.7224.7224.5524.5724.20-0.28%5,048
Sep 28, 202624.8124.9524.6024.6424.27-1.00%10,607
Sep 25, 202624.8124.9224.7824.8924.52-0.06%6,281
Sep 24, 202624.8425.0024.8424.9024.530.18%1,606
Sep 23, 202624.9124.9324.8624.8624.490.18%3,369
Sep 22, 202624.7624.8224.6624.8124.440.18%1,902
Sep 21, 202624.7224.8924.6624.7624.401.16%9,047
Sep 18, 202624.3724.5424.3624.4824.12-0.03%7,232
Sep 17, 202624.5224.6024.4924.4924.120.81%677
Sep 16, 202624.3824.3824.2924.2923.930.27%2,826
Sep 15, 202624.3824.3824.2324.2323.87-0.02%1,679
Sep 14, 202623.8724.3223.8724.2323.87-0.47%2,637
Sep 11, 202624.3224.3624.3224.3523.980.37%376
Sep 10, 202624.3024.4124.2624.2623.90-1.02%2,418
Sep 9, 202624.6524.6524.5124.5124.14-0.01%2,040
Sep 8, 202624.5024.9924.5024.8924.151.94%4,750
Sep 4, 202624.3524.4524.3524.4223.69-2.65%2,820
Sep 3, 202625.2325.3125.0825.0824.332.43%2,054
Sep 2, 202624.4424.4924.3924.4923.750.62%1,627
Sep 1, 202624.4124.4524.2624.3423.61-1.93%1,499
Aug 31, 202624.6624.8924.5924.8224.072.97%7,185
Aug 28, 202624.2924.2924.0724.1023.38-0.89%2,293
Aug 27, 202624.2024.3224.1824.3223.591.58%7,510
Aug 26, 202623.9723.9923.8823.9423.22-0.48%1,670
Aug 25, 202624.0724.1924.0524.0523.340.60%5,160
Aug 24, 202624.2424.2423.9123.9123.20-1.99%5,294
Aug 21, 202624.2024.5224.2024.4023.672.51%6,419