GraniteShares Autocallable TSLA ETF (TLA)

NASDAQ: TLA · Real-Time Price · USD

22.28

-0.30 (-1.34%)

At close: Jul 27, 2026, 4:00 PM EDT

22.22

-0.06 (-0.26%)

After-hours: Jul 27, 2026, 4:15 PM EDT

TLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.17	22.27	22.08	22.27	-	-1.37%	6,917
Jul 24, 2026	22.56	22.58	22.50	22.58	22.58	-2.49%	919
Jul 23, 2026	23.44	23.44	23.16	23.16	23.16	-4.82%	1,291
Jul 22, 2026	24.43	24.49	24.33	24.33	24.33	-0.47%	4,849
Jul 21, 2026	24.56	24.57	24.40	24.45	24.45	1.03%	3,699
Jul 20, 2026	24.35	24.35	24.20	24.20	24.20	-0.66%	1,971
Jul 17, 2026	24.33	24.47	24.33	24.36	24.35	-0.18%	1,256
Jul 16, 2026	24.46	24.48	24.39	24.40	24.40	-0.35%	5,898
Jul 15, 2026	24.55	24.55	24.49	24.49	24.49	0.12%	500
Jul 14, 2026	24.52	24.52	24.43	24.46	24.46	0.42%	3,139
Jul 13, 2026	24.54	24.54	24.33	24.35	24.35	-0.81%	6,072
Jul 10, 2026	24.53	24.55	24.53	24.55	24.55	0.12%	433
Jul 9, 2026	24.30	24.56	24.30	24.52	24.52	0.80%	1,307
Jul 8, 2026	24.23	24.34	24.23	24.33	24.32	-0.57%	1,427
Jul 7, 2026	24.60	24.60	24.42	24.47	24.47	-1.15%	3,494
Jul 6, 2026	24.25	24.80	24.25	24.75	24.75	1.47%	2,114
Jul 2, 2026	24.38	24.39	24.38	24.39	24.39	-1.17%	1,748
Jul 1, 2026	24.38	24.76	24.38	24.68	24.68	0.05%	3,806
Jun 30, 2026	24.90	25.15	24.90	25.08	24.67	-0.38%	5,959
Jun 29, 2026	24.52	25.21	24.52	25.17	24.76	2.57%	10,769
Jun 26, 2026	24.31	24.67	24.31	24.54	24.14	0.98%	4,121
Jun 25, 2026	24.34	24.35	24.20	24.30	23.91	0.12%	6,721
Jun 24, 2026	24.36	24.43	24.17	24.27	23.88	-0.49%	1,604
Jun 23, 2026	24.39	24.48	24.39	24.39	23.99	-1.47%	1,352
Jun 22, 2026	24.80	24.86	24.76	24.76	24.35	0.63%	1,260
Jun 18, 2026	24.46	24.60	24.40	24.60	24.20	0.47%	3,371
Jun 17, 2026	24.65	24.65	24.49	24.49	24.09	-0.20%	1,201
Jun 16, 2026	24.62	24.62	24.54	24.54	24.14	0.45%	250
Jun 15, 2026	24.41	24.54	24.41	24.43	24.03	0.01%	3,268
Jun 12, 2026	24.36	24.42	24.36	24.42	24.03	0.47%	514
Jun 11, 2026	24.07	24.31	24.07	24.31	23.92	1.23%	3,120
Jun 10, 2026	24.18	24.18	24.02	24.02	23.63	-1.13%	1,105
Jun 9, 2026	24.49	24.49	24.17	24.29	23.90	-0.82%	6,430
Jun 8, 2026	24.31	24.50	24.25	24.49	24.09	0.61%	2,211
Jun 5, 2026	24.34	24.34	24.34	24.34	23.95	-1.25%	310
Jun 4, 2026	24.68	24.68	24.64	24.65	24.25	-0.08%	1,196
Jun 3, 2026	24.67	24.67	24.67	24.67	24.27	-0.06%	453
Jun 2, 2026	24.94	25.08	24.94	25.08	24.29	0.22%	573
Jun 1, 2026	25.08	25.08	24.99	25.02	24.23	-0.47%	1,444
May 29, 2026	25.24	25.24	25.14	25.14	24.35	-0.12%	1,772
May 28, 2026	25.06	25.21	25.05	25.17	24.38	-0.04%	2,736
May 27, 2026	25.17	25.19	25.17	25.18	24.39	0.22%	965
May 26, 2026	25.07	25.17	25.04	25.13	24.33	0.18%	9,994
May 22, 2026	25.16	25.18	25.08	25.08	24.29	0.53%	15,093
May 21, 2026	24.86	24.98	24.86	24.95	24.16	0.51%	1,743
May 20, 2026	24.80	24.82	24.80	24.82	24.04	0.28%	361
May 19, 2026	24.70	24.75	24.70	24.75	23.97	-0.04%	1,089
May 18, 2026	24.84	24.85	24.76	24.76	23.98	-0.24%	762
May 15, 2026	24.91	24.91	24.82	24.82	24.04	-0.76%	985
May 14, 2026	25.09	25.12	25.01	25.01	24.22	-0.06%	2,407