Thrivent Large Cap Stock ETF (TLCE)
NASDAQ: TLCE · Real-Time Price · USD
24.56
-0.12 (-0.47%)
At close: Nov 13, 2026, 4:00 PM EST
24.43
-0.13 (-0.54%)
After-hours: Nov 13, 2026, 4:15 PM EST
TLCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.43 | 24.56 | 24.43 | 24.56 | 24.56 | -0.46% | 111 |
| Nov 12, 2026 | 24.64 | 24.68 | 24.64 | 24.68 | 24.68 | -0.18% | 111 |
| Nov 11, 2026 | 24.64 | 24.72 | 24.64 | 24.72 | 24.72 | 1.39% | 205,062 |
| Nov 10, 2026 | 24.46 | 24.46 | 24.38 | 24.38 | 24.38 | -0.33% | 810 |
| Nov 9, 2026 | 24.33 | 24.46 | 24.33 | 24.46 | 24.46 | 2.44% | 1,303 |
| Nov 6, 2026 | 24.01 | 24.06 | 23.88 | 23.88 | 23.88 | 0.37% | 687 |
| Nov 5, 2026 | 24.79 | 24.79 | 23.79 | 23.79 | 23.79 | -4.63% | 2,319 |
| Nov 4, 2026 | 25.03 | 25.03 | 24.95 | 24.95 | 24.95 | 1.27% | 202,984 |
| Nov 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.55% | 6 |
| Nov 2, 2026 | 24.86 | 24.86 | 24.50 | 24.50 | 24.50 | -0.76% | 256 |
| Oct 30, 2026 | 24.62 | 24.69 | 24.58 | 24.69 | 24.69 | -1.80% | 627 |
| Oct 29, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.63% | 339 |
| Oct 28, 2026 | 25.26 | 25.30 | 25.25 | 25.30 | 25.30 | 0.45% | 199,396 |
| Oct 27, 2026 | 25.10 | 25.19 | 25.10 | 25.19 | 25.18 | 0.67% | 221 |
| Oct 26, 2026 | 24.94 | 25.03 | 24.94 | 25.02 | 25.02 | 0.85% | 1,654 |
| Oct 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.31% | 50 |
| Oct 22, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | 24.88 | -1.68% | 606 |
| Oct 21, 2026 | 25.32 | 25.33 | 25.27 | 25.31 | 25.31 | - | 791,124 |