Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
25.33
-0.08 (-0.32%)
At close: Aug 1, 2025, 4:00 PM
25.33
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% | 9 |
| Jul 31, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | -1.02% | 100 |
| Jul 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.74% | 2 |
| Jul 29, 2025 | 25.91 | 25.91 | 25.86 | 25.86 | 25.86 | 0.06% | 5,000 |
| Jul 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.71% | 66 |
| Jul 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.13% | 96 |
| Jul 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.84% | 1 |
| Jul 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% | 4 |
| Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.51% | 2 |
| Jul 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.35% | 9 |
| Jul 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.26% | 10 |
| Jul 17, 2025 | 26.30 | 26.37 | 26.30 | 26.37 | 26.37 | - | 1,059 |
| Jul 16, 2025 | 26.39 | 26.39 | 26.37 | 26.37 | 26.37 | 0.48% | 965 |
| Jul 15, 2025 | 26.29 | 26.29 | 26.25 | 26.25 | 26.25 | -0.68% | 554 |
| Jul 14, 2025 | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | -0.23% | 530 |
| Jul 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.86% | 132 |
| Jul 10, 2025 | 26.63 | 26.72 | 26.63 | 26.72 | 26.72 | -0.04% | 132 |
| Jul 9, 2025 | 26.58 | 26.79 | 26.58 | 26.73 | 26.73 | 0.41% | 2,808 |
| Jul 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.43% | 374,000 |
| Jul 7, 2025 | 26.53 | 26.53 | 26.51 | 26.51 | 26.51 | -0.45% | 121 |
| Jul 3, 2025 | 26.66 | 26.69 | 26.62 | 26.62 | 26.62 | 0.10% | 12,641 |
| Jul 2, 2025 | 26.59 | 26.60 | 26.58 | 26.60 | 26.60 | 0.05% | 761 |
| Jul 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.47% | 22 |
| Jun 30, 2025 | 26.51 | 26.71 | 26.51 | 26.71 | 26.71 | 0.83% | 124 |
| Jun 27, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.70% | 30 |
| Jun 26, 2025 | 26.21 | 26.32 | 26.21 | 26.31 | 26.31 | 0.94% | 518 |
| Jun 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.51% | 6 |
| Jun 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.06% | 30 |
| Jun 23, 2025 | 25.63 | 25.92 | 25.63 | 25.92 | 25.92 | 0.71% | 112 |
| Jun 20, 2025 | 25.87 | 25.87 | 25.71 | 25.74 | 25.74 | -0.75% | 2,593 |
| Jun 18, 2025 | 26.05 | 26.05 | 25.93 | 25.93 | 25.93 | 0.06% | 406 |
| Jun 17, 2025 | 26.07 | 26.07 | 25.92 | 25.92 | 25.92 | -1.01% | 329 |
| Jun 16, 2025 | 26.21 | 26.21 | 26.18 | 26.18 | 26.18 | 0.50% | 299 |
| Jun 13, 2025 | 26.18 | 26.18 | 26.05 | 26.05 | 26.05 | -1.28% | 132 |
| Jun 12, 2025 | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | 0.74% | 104 |
| Jun 11, 2025 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | -0.32% | 190 |
| Jun 10, 2025 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | 0.12% | 208 |
| Jun 9, 2025 | 26.25 | 26.26 | 26.25 | 26.25 | 26.25 | -0.43% | 220 |
| Jun 6, 2025 | 26.35 | 26.37 | 26.35 | 26.36 | 26.36 | 0.11% | 907 |
| Jun 5, 2025 | 26.38 | 26.38 | 26.33 | 26.33 | 26.33 | -0.25% | 212 |
| Jun 4, 2025 | 26.47 | 26.47 | 26.40 | 26.40 | 26.40 | 0.79% | 984 |
| Jun 3, 2025 | 26.06 | 26.19 | 26.06 | 26.19 | 26.19 | -0.06% | 111 |
| Jun 2, 2025 | 26.17 | 26.20 | 26.13 | 26.20 | 26.20 | 0.35% | 608 |
| May 30, 2025 | 26.06 | 26.11 | 26.03 | 26.11 | 26.11 | -0.11% | 292 |
| May 29, 2025 | 26.04 | 26.14 | 26.04 | 26.14 | 26.14 | 0.08% | 351 |
| May 28, 2025 | 26.15 | 26.20 | 26.12 | 26.12 | 26.12 | -1.02% | 5,013 |
| May 27, 2025 | 26.44 | 26.44 | 26.39 | 26.39 | 26.39 | 1.25% | 1,228 |
| May 23, 2025 | 26.16 | 26.16 | 26.06 | 26.06 | 26.06 | 0.01% | 224 |
| May 22, 2025 | 26.09 | 26.09 | 26.03 | 26.06 | 26.06 | 0.18% | 550 |
| May 21, 2025 | 26.17 | 26.17 | 26.02 | 26.02 | 26.02 | -0.57% | 425 |