Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
26.58
+0.21 (0.78%)
Feb 13, 2026, 9:47 AM EST - Market open
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | - | 0.78% | 459 |
| Feb 12, 2026 | 26.43 | 26.54 | 26.37 | 26.37 | 26.37 | -1.46% | 1,362 |
| Feb 11, 2026 | 26.73 | 26.80 | 26.72 | 26.76 | 26.76 | -0.38% | 2,909 |
| Feb 10, 2026 | 26.83 | 26.86 | 26.83 | 26.86 | 26.86 | 0.41% | 1,637 |
| Feb 9, 2026 | 26.75 | 26.80 | 26.75 | 26.75 | 26.75 | 0.36% | 5,601 |
| Feb 6, 2026 | 26.61 | 26.67 | 26.61 | 26.66 | 26.66 | 1.57% | 9,795 |
| Feb 5, 2026 | 26.39 | 26.44 | 26.24 | 26.24 | 26.24 | -0.97% | 984 |
| Feb 4, 2026 | 26.48 | 26.67 | 26.48 | 26.50 | 26.50 | 0.57% | 3,869 |
| Feb 3, 2026 | 26.51 | 26.52 | 26.35 | 26.35 | 26.35 | -1.72% | 3,234 |
| Feb 2, 2026 | 26.79 | 26.81 | 26.71 | 26.81 | 26.81 | 0.60% | 487 |
| Jan 30, 2026 | 26.81 | 26.81 | 26.62 | 26.65 | 26.65 | -0.57% | 3,779 |
| Jan 29, 2026 | 26.49 | 26.86 | 26.49 | 26.81 | 26.81 | -0.23% | 943 |
| Jan 28, 2026 | 26.83 | 27.01 | 26.73 | 26.87 | 26.87 | -1.06% | 5,306 |
| Jan 27, 2026 | 27.10 | 27.19 | 27.06 | 27.16 | 27.16 | 0.32% | 3,505 |
| Jan 26, 2026 | 26.96 | 27.09 | 26.96 | 27.07 | 27.07 | 0.74% | 5,153 |
| Jan 23, 2026 | 26.61 | 26.87 | 26.61 | 26.87 | 26.87 | 0.94% | 3,664 |
| Jan 22, 2026 | 26.54 | 26.68 | 26.54 | 26.62 | 26.62 | -0.13% | 1,256 |
| Jan 21, 2026 | 26.60 | 26.66 | 26.39 | 26.66 | 26.65 | 0.73% | 1,264 |
| Jan 20, 2026 | 26.56 | 26.71 | 26.46 | 26.46 | 26.46 | -1.73% | 2,147 |
| Jan 16, 2026 | 26.86 | 27.01 | 26.86 | 26.93 | 26.93 | 0.53% | 6,183 |
| Jan 15, 2026 | 26.75 | 26.92 | 26.75 | 26.79 | 26.79 | 0.24% | 3,908 |
| Jan 14, 2026 | 26.80 | 26.80 | 26.63 | 26.72 | 26.72 | -0.06% | 4,970 |
| Jan 13, 2026 | 26.81 | 26.81 | 26.74 | 26.74 | 26.74 | -0.75% | 2,739 |
| Jan 12, 2026 | 26.97 | 26.97 | 26.89 | 26.94 | 26.94 | 0.56% | 1,456 |
| Jan 9, 2026 | 26.72 | 26.81 | 26.72 | 26.79 | 26.79 | 0.97% | 880 |
| Jan 8, 2026 | 26.60 | 26.62 | 26.54 | 26.54 | 26.54 | 0.32% | 12,701 |
| Jan 7, 2026 | 26.50 | 26.57 | 26.45 | 26.45 | 26.45 | -0.96% | 1,594 |
| Jan 6, 2026 | 26.53 | 26.71 | 26.53 | 26.71 | 26.71 | 0.52% | 2,885 |
| Jan 5, 2026 | 26.37 | 26.61 | 26.37 | 26.57 | 26.57 | 1.32% | 4,793 |
| Jan 2, 2026 | 26.32 | 26.32 | 26.18 | 26.22 | 26.22 | 0.55% | 6,565 |
| Dec 31, 2025 | 26.11 | 26.17 | 26.08 | 26.08 | 26.08 | -0.29% | 2,017 |
| Dec 30, 2025 | 26.17 | 26.26 | 26.16 | 26.16 | 26.15 | -0.68% | 1,298 |
| Dec 29, 2025 | 26.21 | 26.36 | 26.21 | 26.33 | 26.18 | -0.38% | 3,027 |
| Dec 26, 2025 | 26.41 | 26.43 | 26.37 | 26.43 | 26.28 | 0.39% | 716 |
| Dec 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.17 | 0.18% | 407 |
| Dec 23, 2025 | 26.21 | 26.28 | 26.21 | 26.28 | 26.13 | 0.36% | 759 |
| Dec 22, 2025 | 26.08 | 26.29 | 26.08 | 26.19 | 26.03 | -0.04% | 9,472 |
| Dec 19, 2025 | 26.15 | 26.28 | 26.14 | 26.20 | 26.04 | 0.30% | 4,402 |
| Dec 18, 2025 | 26.08 | 26.20 | 26.06 | 26.12 | 25.97 | 0.81% | 7,004 |
| Dec 17, 2025 | 26.04 | 26.04 | 25.91 | 25.91 | 25.76 | -0.74% | 1,346 |
| Dec 16, 2025 | 26.09 | 26.17 | 26.07 | 26.10 | 25.95 | -0.14% | 2,646 |
| Dec 15, 2025 | 26.16 | 26.24 | 26.07 | 26.14 | 25.98 | 0.40% | 31,091 |
| Dec 12, 2025 | 26.10 | 26.10 | 26.04 | 26.04 | 25.88 | -0.42% | 21,730 |
| Dec 11, 2025 | 26.10 | 26.19 | 26.07 | 26.15 | 25.99 | 0.61% | 8,743 |
| Dec 10, 2025 | 25.87 | 26.10 | 25.79 | 25.99 | 25.83 | 0.76% | 4,303 |
| Dec 9, 2025 | 25.91 | 25.92 | 25.79 | 25.79 | 25.64 | -0.55% | 3,657 |
| Dec 8, 2025 | 26.01 | 26.01 | 25.94 | 25.94 | 25.78 | -0.14% | 2,095 |
| Dec 5, 2025 | 26.12 | 26.18 | 25.97 | 25.97 | 25.82 | -0.29% | 6,153 |
| Dec 4, 2025 | 26.10 | 26.16 | 26.05 | 26.05 | 25.89 | -0.36% | 2,134 |
| Dec 3, 2025 | 26.06 | 26.14 | 26.05 | 26.14 | 25.98 | 0.91% | 1,424 |