TLCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	24.29	24.35	24.29	24.35	24.35	0.81%	41,263
Apr 16, 2025	24.32	24.32	24.06	24.15	24.15	-0.34%	41,414
Apr 15, 2025	24.28	24.28	24.23	24.23	24.23	0.67%	41,101
Apr 14, 2025	24.11	24.11	24.07	24.07	24.07	1.48%	44,003
Apr 11, 2025	23.55	23.72	23.44	23.72	23.72	2.29%	43,203
Apr 10, 2025	23.30	23.40	22.89	23.19	23.19	-2.15%	54,656
Apr 9, 2025	22.26	23.70	22.14	23.70	23.70	6.94%	45,017
Apr 8, 2025	22.88	22.88	22.01	22.16	22.16	-0.56%	44,331
Apr 7, 2025	22.46	22.77	22.11	22.29	22.29	-2.46%	51,267
Apr 4, 2025	24.00	24.00	22.85	22.85	22.85	-5.73%	1,789
Apr 3, 2025	24.54	24.54	24.23	24.23	24.23	-0.94%	481
Apr 2, 2025	24.45	24.47	24.45	24.47	24.47	0.55%	700
Apr 1, 2025	24.39	24.39	24.32	24.33	24.33	-0.19%	400
Mar 31, 2025	24.18	24.38	24.18	24.38	24.38	-0.51%	27,721
Mar 28, 2025	24.61	24.62	24.50	24.50	24.50	-0.72%	31,586
Mar 27, 2025	24.63	24.78	24.60	24.68	24.68	0.51%	31,746
Mar 26, 2025	24.73	24.73	24.56	24.56	24.56	-0.87%	24,406
Mar 25, 2025	24.86	24.86	24.75	24.77	24.77	0.32%	30,307
Mar 24, 2025	24.81	24.81	24.66	24.69	24.69	0.37%	50,740
Mar 21, 2025	24.60	24.60	24.54	24.60	24.60	-0.76%	24,382
Mar 20, 2025	24.77	24.79	24.77	24.79	24.79	-0.53%	24,624
Mar 19, 2025	24.73	24.94	24.73	24.92	24.92	0.50%	24,407
Mar 18, 2025	24.78	24.80	24.78	24.80	24.80	-0.29%	40,396
Mar 17, 2025	24.79	24.95	24.79	24.87	24.87	0.60%	6,527
Mar 14, 2025	24.66	24.72	24.66	24.72	24.72	1.53%	1,748
Mar 13, 2025	24.35	24.35	24.35	24.35	24.35	-0.94%	5,500
Mar 12, 2025	24.65	24.65	24.58	24.58	24.58	0.88%	5,500
Mar 11, 2025	24.35	24.36	24.20	24.36	24.36	0.18%	14,458
Mar 10, 2025	24.56	24.56	24.22	24.32	24.32	-2.40%	25,221
Mar 7, 2025	24.88	24.95	24.70	24.92	24.92	-0.28%	2,377
Mar 6, 2025	24.99	25.02	24.94	24.99	24.99	-0.95%	1,253