Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
26.06
0.00 (0.00%)
At close: May 23, 2025, 4:00 PM
26.06
0.00 (0.00%)
After-hours: May 23, 2025, 8:00 PM EDT
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 26.16 | 26.16 | 26.06 | 26.06 | 26.06 | 0.01% | 224 |
| May 22, 2025 | 26.09 | 26.09 | 26.03 | 26.06 | 26.06 | 0.18% | 550 |
| May 21, 2025 | 26.17 | 26.17 | 26.02 | 26.02 | 26.02 | -0.57% | 425 |
| May 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.20% | 11 |
| May 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.47% | 17 |
| May 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.72% | 6 |
| May 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.16% | 6 |
| May 14, 2025 | 25.53 | 25.56 | 25.49 | 25.51 | 25.51 | -0.62% | 4,444 |
| May 13, 2025 | 25.67 | 25.70 | 25.67 | 25.67 | 25.67 | 0.44% | 3,781 |
| May 12, 2025 | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | 0.29% | 119 |
| May 9, 2025 | 25.51 | 25.54 | 25.48 | 25.48 | 25.48 | -0.39% | 1,838 |
| May 8, 2025 | 25.70 | 25.76 | 25.58 | 25.58 | 25.58 | -0.31% | 646 |
| May 7, 2025 | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | -0.47% | 418 |
| May 6, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | -0.50% | 306 |
| May 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.09% | 491 |
| May 2, 2025 | 25.83 | 25.89 | 25.82 | 25.89 | 25.89 | 1.92% | 2,429 |
| May 1, 2025 | 25.41 | 25.44 | 25.36 | 25.40 | 25.40 | -0.45% | 16,128 |
| Apr 30, 2025 | 25.27 | 25.51 | 25.23 | 25.51 | 25.51 | 0.93% | 2,437 |
| Apr 29, 2025 | 25.23 | 25.30 | 25.23 | 25.28 | 25.28 | 0.28% | 4,462 |
| Apr 28, 2025 | 25.13 | 25.21 | 25.08 | 25.21 | 25.21 | 0.80% | 4,911 |
| Apr 25, 2025 | 24.91 | 25.03 | 24.84 | 25.01 | 25.01 | 0.36% | 6,413 |
| Apr 24, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | 0.97% | 519 |
| Apr 23, 2025 | 24.70 | 24.70 | 24.61 | 24.68 | 24.68 | 0.37% | 12,945 |
| Apr 22, 2025 | 24.43 | 24.62 | 24.43 | 24.59 | 24.59 | 1.78% | 103,156 |
| Apr 21, 2025 | 24.29 | 24.29 | 24.00 | 24.16 | 24.16 | -0.76% | 45,517 |
| Apr 17, 2025 | 24.29 | 24.35 | 24.29 | 24.35 | 24.35 | 0.81% | 41,263 |
| Apr 16, 2025 | 24.32 | 24.32 | 24.06 | 24.15 | 24.15 | -0.34% | 41,414 |
| Apr 15, 2025 | 24.28 | 24.28 | 24.23 | 24.23 | 24.23 | 0.67% | 41,101 |
| Apr 14, 2025 | 24.11 | 24.11 | 24.07 | 24.07 | 24.07 | 1.48% | 44,003 |
| Apr 11, 2025 | 23.55 | 23.72 | 23.44 | 23.72 | 23.72 | 2.29% | 43,203 |
| Apr 10, 2025 | 23.30 | 23.40 | 22.89 | 23.19 | 23.19 | -2.15% | 54,656 |
| Apr 9, 2025 | 22.26 | 23.70 | 22.14 | 23.70 | 23.70 | 6.94% | 45,017 |
| Apr 8, 2025 | 22.88 | 22.88 | 22.01 | 22.16 | 22.16 | -0.56% | 44,331 |
| Apr 7, 2025 | 22.46 | 22.77 | 22.11 | 22.29 | 22.29 | -2.46% | 51,267 |
| Apr 4, 2025 | 24.00 | 24.00 | 22.85 | 22.85 | 22.85 | -5.73% | 1,789 |
| Apr 3, 2025 | 24.54 | 24.54 | 24.23 | 24.23 | 24.23 | -0.94% | 481 |
| Apr 2, 2025 | 24.45 | 24.47 | 24.45 | 24.47 | 24.47 | 0.55% | 700 |
| Apr 1, 2025 | 24.39 | 24.39 | 24.32 | 24.33 | 24.33 | -0.19% | 400 |
| Mar 31, 2025 | 24.18 | 24.38 | 24.18 | 24.38 | 24.38 | -0.51% | 27,721 |
| Mar 28, 2025 | 24.61 | 24.62 | 24.50 | 24.50 | 24.50 | -0.72% | 31,586 |
| Mar 27, 2025 | 24.63 | 24.78 | 24.60 | 24.68 | 24.68 | 0.51% | 31,746 |
| Mar 26, 2025 | 24.73 | 24.73 | 24.56 | 24.56 | 24.56 | -0.87% | 24,406 |
| Mar 25, 2025 | 24.86 | 24.86 | 24.75 | 24.77 | 24.77 | 0.32% | 30,307 |
| Mar 24, 2025 | 24.81 | 24.81 | 24.66 | 24.69 | 24.69 | 0.37% | 50,740 |
| Mar 21, 2025 | 24.60 | 24.60 | 24.54 | 24.60 | 24.60 | -0.76% | 24,382 |
| Mar 20, 2025 | 24.77 | 24.79 | 24.77 | 24.79 | 24.79 | -0.53% | 24,624 |
| Mar 19, 2025 | 24.73 | 24.94 | 24.73 | 24.92 | 24.92 | 0.50% | 24,407 |
| Mar 18, 2025 | 24.78 | 24.80 | 24.78 | 24.80 | 24.80 | -0.29% | 40,396 |
| Mar 17, 2025 | 24.79 | 24.95 | 24.79 | 24.87 | 24.87 | 0.60% | 6,527 |
| Mar 14, 2025 | 24.66 | 24.72 | 24.66 | 24.72 | 24.72 | 1.53% | 1,748 |