Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
26.62
+0.11 (0.41%)
Jul 8, 2025, 4:00 PM - Market closed
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.43% | 374,000 |
| Jul 7, 2025 | 26.53 | 26.53 | 26.51 | 26.51 | 26.51 | -0.45% | 121 |
| Jul 3, 2025 | 26.66 | 26.69 | 26.62 | 26.62 | 26.62 | 0.10% | 12,641 |
| Jul 2, 2025 | 26.59 | 26.60 | 26.58 | 26.60 | 26.60 | 0.05% | 761 |
| Jul 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.47% | 22 |
| Jun 30, 2025 | 26.51 | 26.71 | 26.51 | 26.71 | 26.71 | 0.83% | 124 |
| Jun 27, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.70% | 30 |
| Jun 26, 2025 | 26.21 | 26.32 | 26.21 | 26.31 | 26.31 | 0.94% | 518 |
| Jun 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.51% | 6 |
| Jun 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.06% | 30 |
| Jun 23, 2025 | 25.63 | 25.92 | 25.63 | 25.92 | 25.92 | 0.71% | 112 |
| Jun 20, 2025 | 25.87 | 25.87 | 25.71 | 25.74 | 25.74 | -0.75% | 2,593 |
| Jun 18, 2025 | 26.05 | 26.05 | 25.93 | 25.93 | 25.93 | 0.06% | 406 |
| Jun 17, 2025 | 26.07 | 26.07 | 25.92 | 25.92 | 25.92 | -1.01% | 329 |
| Jun 16, 2025 | 26.21 | 26.21 | 26.18 | 26.18 | 26.18 | 0.50% | 299 |
| Jun 13, 2025 | 26.18 | 26.18 | 26.05 | 26.05 | 26.05 | -1.28% | 132 |
| Jun 12, 2025 | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | 0.74% | 104 |
| Jun 11, 2025 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | -0.32% | 190 |
| Jun 10, 2025 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | 0.12% | 208 |
| Jun 9, 2025 | 26.25 | 26.26 | 26.25 | 26.25 | 26.25 | -0.43% | 220 |
| Jun 6, 2025 | 26.35 | 26.37 | 26.35 | 26.36 | 26.36 | 0.11% | 907 |
| Jun 5, 2025 | 26.38 | 26.38 | 26.33 | 26.33 | 26.33 | -0.25% | 212 |
| Jun 4, 2025 | 26.47 | 26.47 | 26.40 | 26.40 | 26.40 | 0.79% | 984 |
| Jun 3, 2025 | 26.06 | 26.19 | 26.06 | 26.19 | 26.19 | -0.06% | 111 |
| Jun 2, 2025 | 26.17 | 26.20 | 26.13 | 26.20 | 26.20 | 0.35% | 608 |
| May 30, 2025 | 26.06 | 26.11 | 26.03 | 26.11 | 26.11 | -0.11% | 292 |
| May 29, 2025 | 26.04 | 26.14 | 26.04 | 26.14 | 26.14 | 0.08% | 351 |
| May 28, 2025 | 26.15 | 26.20 | 26.12 | 26.12 | 26.12 | -1.02% | 5,013 |
| May 27, 2025 | 26.44 | 26.44 | 26.39 | 26.39 | 26.39 | 1.25% | 1,228 |
| May 23, 2025 | 26.16 | 26.16 | 26.06 | 26.06 | 26.06 | 0.01% | 224 |
| May 22, 2025 | 26.09 | 26.09 | 26.03 | 26.06 | 26.06 | 0.18% | 550 |
| May 21, 2025 | 26.17 | 26.17 | 26.02 | 26.02 | 26.02 | -0.57% | 425 |
| May 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.20% | 11 |
| May 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.47% | 17 |
| May 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.72% | 6 |
| May 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.16% | 6 |
| May 14, 2025 | 25.53 | 25.56 | 25.49 | 25.51 | 25.51 | -0.62% | 4,444 |
| May 13, 2025 | 25.67 | 25.70 | 25.67 | 25.67 | 25.67 | 0.44% | 3,781 |
| May 12, 2025 | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | 0.29% | 119 |
| May 9, 2025 | 25.51 | 25.54 | 25.48 | 25.48 | 25.48 | -0.39% | 1,838 |
| May 8, 2025 | 25.70 | 25.76 | 25.58 | 25.58 | 25.58 | -0.31% | 646 |
| May 7, 2025 | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | -0.47% | 418 |
| May 6, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | -0.50% | 306 |
| May 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.09% | 491 |
| May 2, 2025 | 25.83 | 25.89 | 25.82 | 25.89 | 25.89 | 1.92% | 2,429 |
| May 1, 2025 | 25.41 | 25.44 | 25.36 | 25.40 | 25.40 | -0.45% | 16,128 |
| Apr 30, 2025 | 25.27 | 25.51 | 25.23 | 25.51 | 25.51 | 0.93% | 2,437 |
| Apr 29, 2025 | 25.23 | 25.30 | 25.23 | 25.28 | 25.28 | 0.28% | 4,462 |
| Apr 28, 2025 | 25.13 | 25.21 | 25.08 | 25.21 | 25.21 | 0.80% | 4,911 |
| Apr 25, 2025 | 24.91 | 25.03 | 24.84 | 25.01 | 25.01 | 0.36% | 6,413 |