Skip to main content
logo
Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
25.35
-0.33 (-1.28%)
Mar 12, 2026, 9:51 AM EDT - Market open

TLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202625.6325.7325.6325.6825.68-0.09%1,648
Mar 10, 202625.7025.7025.5925.7025.70-0.30%809
Mar 9, 202625.3325.7825.3125.7825.780.59%2,588
Mar 6, 202625.6125.6325.6125.6325.63-0.89%1,963
Mar 5, 202626.0926.0925.7125.8625.86-1.74%21,136
Mar 4, 202626.2626.3226.2626.3226.320.57%2,055
Mar 3, 202625.7526.1725.7026.1726.17-2.18%1,356
Mar 2, 202626.7226.7526.7226.7526.75-1.32%1,687
Feb 27, 202626.8727.1326.8727.1127.11-0.05%2,918
Feb 26, 202627.0327.1227.0327.1227.120.42%1,429
Feb 25, 202626.9127.0426.9127.0127.01-0.36%2,234
Feb 24, 202627.0927.1127.0727.1127.110.77%1,345
Feb 23, 202626.9927.0126.9026.9026.90-0.68%2,317
Feb 20, 202627.0427.1327.0227.0827.080.96%2,735
Feb 19, 202626.7726.8326.7726.8326.82-0.01%1,947
Feb 18, 202626.9126.9126.7926.8326.830.46%953
Feb 17, 202626.4926.7126.4926.7126.710.23%3,943
Feb 13, 202626.5826.6526.5826.6526.651.05%472
Feb 12, 202626.4326.5426.3726.3726.37-1.46%1,362
Feb 11, 202626.7326.8026.7226.7626.76-0.38%2,909
Feb 10, 202626.8326.8626.8326.8626.860.41%1,637
Feb 9, 202626.7526.8026.7526.7526.750.36%5,601
Feb 6, 202626.6126.6726.6126.6626.661.57%9,795
Feb 5, 202626.3926.4426.2426.2426.24-0.97%984
Feb 4, 202626.4826.6726.4826.5026.500.57%3,869
Feb 3, 202626.5126.5226.3526.3526.35-1.72%3,234
Feb 2, 202626.7926.8126.7126.8126.810.60%487
Jan 30, 202626.8126.8126.6226.6526.65-0.57%3,779
Jan 29, 202626.4926.8626.4926.8126.81-0.23%943
Jan 28, 202626.8327.0126.7326.8726.87-1.06%5,306
Jan 27, 202627.1027.1927.0627.1627.160.32%3,505
Jan 26, 202626.9627.0926.9627.0727.070.74%5,153
Jan 23, 202626.6126.8726.6126.8726.870.94%3,664
Jan 22, 202626.5426.6826.5426.6226.62-0.13%1,256
Jan 21, 202626.6026.6626.3926.6626.650.73%1,264
Jan 20, 202626.5626.7126.4626.4626.46-1.73%2,147
Jan 16, 202626.8627.0126.8626.9326.930.53%6,183
Jan 15, 202626.7526.9226.7526.7926.790.24%3,908
Jan 14, 202626.8026.8026.6326.7226.72-0.06%4,970
Jan 13, 202626.8126.8126.7426.7426.74-0.75%2,739
Jan 12, 202626.9726.9726.8926.9426.940.56%1,456
Jan 9, 202626.7226.8126.7226.7926.790.97%880
Jan 8, 202626.6026.6226.5426.5426.540.32%12,701
Jan 7, 202626.5026.5726.4526.4526.45-0.96%1,594
Jan 6, 202626.5326.7126.5326.7126.710.52%2,885
Jan 5, 202626.3726.6126.3726.5726.571.32%4,793
Jan 2, 202626.3226.3226.1826.2226.220.55%6,565
Dec 31, 202526.1126.1726.0826.0826.08-0.29%2,017
Dec 30, 202526.1726.2626.1626.1626.15-0.68%1,298
Dec 29, 202526.2126.3626.2126.3326.18-0.38%3,027