Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
26.05
-0.34 (-1.28%)
Jun 13, 2025, 4:00 PM - Market closed
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.18 | 26.18 | 26.05 | 26.05 | 26.05 | -1.28% | 132 |
| Jun 12, 2025 | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | 0.74% | 104 |
| Jun 11, 2025 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | -0.32% | 190 |
| Jun 10, 2025 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | 0.12% | 208 |
| Jun 9, 2025 | 26.25 | 26.26 | 26.25 | 26.25 | 26.25 | -0.43% | 220 |
| Jun 6, 2025 | 26.35 | 26.37 | 26.35 | 26.36 | 26.36 | 0.11% | 907 |
| Jun 5, 2025 | 26.38 | 26.38 | 26.33 | 26.33 | 26.33 | -0.25% | 212 |
| Jun 4, 2025 | 26.47 | 26.47 | 26.40 | 26.40 | 26.40 | 0.79% | 984 |
| Jun 3, 2025 | 26.06 | 26.19 | 26.06 | 26.19 | 26.19 | -0.06% | 111 |
| Jun 2, 2025 | 26.17 | 26.20 | 26.13 | 26.20 | 26.20 | 0.35% | 608 |
| May 30, 2025 | 26.06 | 26.11 | 26.03 | 26.11 | 26.11 | -0.11% | 292 |
| May 29, 2025 | 26.04 | 26.14 | 26.04 | 26.14 | 26.14 | 0.08% | 351 |
| May 28, 2025 | 26.15 | 26.20 | 26.12 | 26.12 | 26.12 | -1.02% | 5,013 |
| May 27, 2025 | 26.44 | 26.44 | 26.39 | 26.39 | 26.39 | 1.25% | 1,228 |
| May 23, 2025 | 26.16 | 26.16 | 26.06 | 26.06 | 26.06 | 0.01% | 224 |
| May 22, 2025 | 26.09 | 26.09 | 26.03 | 26.06 | 26.06 | 0.18% | 550 |
| May 21, 2025 | 26.17 | 26.17 | 26.02 | 26.02 | 26.02 | -0.57% | 425 |
| May 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.20% | 11 |
| May 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.47% | 17 |
| May 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.72% | 6 |
| May 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.16% | 6 |
| May 14, 2025 | 25.53 | 25.56 | 25.49 | 25.51 | 25.51 | -0.62% | 4,444 |
| May 13, 2025 | 25.67 | 25.70 | 25.67 | 25.67 | 25.67 | 0.44% | 3,781 |
| May 12, 2025 | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | 0.29% | 119 |
| May 9, 2025 | 25.51 | 25.54 | 25.48 | 25.48 | 25.48 | -0.39% | 1,838 |
| May 8, 2025 | 25.70 | 25.76 | 25.58 | 25.58 | 25.58 | -0.31% | 646 |
| May 7, 2025 | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | -0.47% | 418 |
| May 6, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | -0.50% | 306 |
| May 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.09% | 491 |
| May 2, 2025 | 25.83 | 25.89 | 25.82 | 25.89 | 25.89 | 1.92% | 2,429 |
| May 1, 2025 | 25.41 | 25.44 | 25.36 | 25.40 | 25.40 | -0.45% | 16,128 |
| Apr 30, 2025 | 25.27 | 25.51 | 25.23 | 25.51 | 25.51 | 0.93% | 2,437 |
| Apr 29, 2025 | 25.23 | 25.30 | 25.23 | 25.28 | 25.28 | 0.28% | 4,462 |
| Apr 28, 2025 | 25.13 | 25.21 | 25.08 | 25.21 | 25.21 | 0.80% | 4,911 |
| Apr 25, 2025 | 24.91 | 25.03 | 24.84 | 25.01 | 25.01 | 0.36% | 6,413 |
| Apr 24, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | 0.97% | 519 |
| Apr 23, 2025 | 24.70 | 24.70 | 24.61 | 24.68 | 24.68 | 0.37% | 12,945 |
| Apr 22, 2025 | 24.43 | 24.62 | 24.43 | 24.59 | 24.59 | 1.78% | 103,156 |
| Apr 21, 2025 | 24.29 | 24.29 | 24.00 | 24.16 | 24.16 | -0.76% | 45,517 |
| Apr 17, 2025 | 24.29 | 24.35 | 24.29 | 24.35 | 24.35 | 0.81% | 41,263 |
| Apr 16, 2025 | 24.32 | 24.32 | 24.06 | 24.15 | 24.15 | -0.34% | 41,414 |
| Apr 15, 2025 | 24.28 | 24.28 | 24.23 | 24.23 | 24.23 | 0.67% | 41,101 |
| Apr 14, 2025 | 24.11 | 24.11 | 24.07 | 24.07 | 24.07 | 1.48% | 44,003 |
| Apr 11, 2025 | 23.55 | 23.72 | 23.44 | 23.72 | 23.72 | 2.29% | 43,203 |
| Apr 10, 2025 | 23.30 | 23.40 | 22.89 | 23.19 | 23.19 | -2.15% | 54,656 |
| Apr 9, 2025 | 22.26 | 23.70 | 22.14 | 23.70 | 23.70 | 6.94% | 45,017 |
| Apr 8, 2025 | 22.88 | 22.88 | 22.01 | 22.16 | 22.16 | -0.56% | 44,331 |
| Apr 7, 2025 | 22.46 | 22.77 | 22.11 | 22.29 | 22.29 | -2.46% | 51,267 |
| Apr 4, 2025 | 24.00 | 24.00 | 22.85 | 22.85 | 22.85 | -5.73% | 1,789 |
| Apr 3, 2025 | 24.54 | 24.54 | 24.23 | 24.23 | 24.23 | -0.94% | 481 |