Skip to main content
logo
Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
27.97
-0.03 (-0.12%)
Aug 14, 2026, 4:00 PM EDT - Market closed

TLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202628.0228.0227.9727.9727.97-0.11%1,058
Aug 13, 202628.0428.0427.9928.0028.000.08%2,327
Aug 12, 202627.9027.9827.9027.9827.97-0.20%1,401
Aug 11, 202628.0128.0327.9728.0328.030.13%1,803
Aug 10, 202628.0028.0028.0028.0028.000.05%41
Aug 7, 202627.8928.0127.8927.9827.981.09%1,354
Aug 6, 202627.7327.8027.6427.6827.68-0.04%4,728
Aug 5, 202627.6727.6927.6527.6927.690.51%985
Aug 4, 202627.4727.5527.3927.5527.550.94%1,744
Aug 3, 202627.2727.3027.2627.3027.290.41%1,534
Jul 31, 202627.0327.1827.0327.1827.18-1.59%1,638
Jul 30, 202627.4827.7127.4527.6227.620.21%8,970
Jul 29, 202627.6027.6327.5327.5627.56-0.57%1,738
Jul 28, 202627.6827.7227.6227.7227.722.18%8,150
Jul 27, 202627.0727.1327.0727.1327.131.33%1,245
Jul 24, 202626.7226.8526.7226.7826.771.07%3,108
Jul 23, 202626.5526.5926.4926.4926.49-0.85%4,466
Jul 22, 202626.8526.8526.7226.7226.720.01%440
Jul 21, 202626.7226.7226.7226.7226.72-0.25%140
Jul 20, 202626.8227.4526.7626.7826.78-0.67%1,008
Jul 17, 202626.9927.0326.2026.9626.96-0.10%2,969
Jul 16, 202626.9126.9926.8826.9926.990.74%2,148
Jul 15, 202626.7626.8926.7126.7926.790.64%10,539
Jul 14, 202626.7226.7226.6226.6226.62-0.67%1,943
Jul 13, 202626.9326.9726.8126.8126.80-0.70%3,860
Jul 10, 202626.9726.9926.9426.9926.990.41%2,859
Jul 9, 202626.9426.9426.8926.8926.88-0.18%204
Jul 8, 202626.8626.9326.8626.9326.93-1.14%603
Jul 7, 202627.4927.4926.1627.2427.24-0.23%883
Jul 6, 202627.2527.3127.2227.3127.31-0.06%8,645
Jul 2, 202627.3427.3727.2627.3227.321.60%8,918
Jul 1, 202626.9226.9526.8926.8926.89-0.14%19,062
Jun 30, 202626.9126.9326.9126.9326.930.35%4,919
Jun 29, 202626.6726.8326.6726.8326.831.05%2,921
Jun 26, 202626.5926.5926.5426.5526.550.25%4,436
Jun 25, 202626.6826.6826.4926.4926.480.46%1,002
Jun 24, 202626.3426.3726.3426.3626.361.07%11,562
Jun 23, 202626.2326.2326.0926.0926.08-0.26%11,817
Jun 22, 202626.1026.2126.0826.1526.15-1.03%1,195
Jun 18, 202626.3526.4426.3526.4326.430.38%3,655
Jun 17, 202626.7326.7326.3326.3326.33-1.05%2,374
Jun 16, 202626.7226.7226.6126.6126.610.19%1,187
Jun 15, 202626.7026.7026.5626.5626.560.33%2,118
Jun 12, 202626.4126.4926.4126.4726.470.32%5,451
Jun 11, 202625.9426.4125.9426.3826.381.66%462
Jun 10, 202626.3126.3125.9525.9525.95-1.21%668
Jun 9, 202626.4726.4726.1326.2726.270.49%3,002
Jun 8, 202626.3226.3223.4826.1426.140.20%1,303
Jun 5, 202626.3126.3126.0926.0926.09-0.89%1,665
Jun 4, 202626.3526.3926.2326.3226.321.37%3,456