Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
25.35
-0.23 (-0.91%)
May 15, 2026, 4:00 PM EDT - Market closed
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.48 | 25.52 | 25.35 | 25.35 | 25.35 | -0.92% | 2,039 |
| May 14, 2026 | 25.58 | 25.74 | 25.58 | 25.58 | 25.58 | 0.50% | 3,031 |
| May 13, 2026 | 25.48 | 25.48 | 25.39 | 25.46 | 25.46 | -0.74% | 2,541 |
| May 12, 2026 | 25.49 | 25.68 | 25.49 | 25.65 | 25.65 | 0.65% | 4,387 |
| May 11, 2026 | 25.56 | 25.56 | 25.48 | 25.48 | 25.48 | -0.50% | 3,897 |
| May 8, 2026 | 25.57 | 25.61 | 25.55 | 25.61 | 25.61 | - | 9,078 |
| May 7, 2026 | 25.95 | 25.95 | 25.59 | 25.61 | 25.61 | -1.51% | 1,420 |
| May 6, 2026 | 25.97 | 26.06 | 25.96 | 26.00 | 26.00 | 2.21% | 1,443 |
| May 5, 2026 | 25.30 | 25.44 | 25.28 | 25.44 | 25.44 | 1.40% | 1,814 |
| May 4, 2026 | 25.37 | 25.37 | 25.08 | 25.09 | 25.09 | -1.42% | 3,163 |
| May 1, 2026 | 25.56 | 25.66 | 25.44 | 25.45 | 25.45 | -0.07% | 3,141 |
| Apr 30, 2026 | 25.21 | 25.47 | 25.21 | 25.47 | 25.47 | 1.24% | 5,801 |
| Apr 29, 2026 | 25.26 | 25.26 | 25.16 | 25.16 | 25.16 | -1.21% | 660 |
| Apr 28, 2026 | 25.49 | 25.50 | 25.44 | 25.47 | 25.47 | -0.84% | 3,561 |
| Apr 27, 2026 | 25.85 | 25.85 | 25.68 | 25.68 | 25.68 | -0.57% | 4,411 |
| Apr 24, 2026 | 25.73 | 25.84 | 25.72 | 25.83 | 25.83 | 0.74% | 8,646 |
| Apr 23, 2026 | 25.81 | 25.82 | 25.37 | 25.64 | 25.64 | -0.46% | 2,492 |
| Apr 22, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 0.14% | 1,064 |
| Apr 21, 2026 | 25.85 | 25.98 | 25.72 | 25.72 | 25.72 | -1.70% | 1,643 |
| Apr 20, 2026 | 26.19 | 26.19 | 26.12 | 26.17 | 26.17 | -0.53% | 1,840 |
| Apr 17, 2026 | 26.40 | 26.55 | 26.30 | 26.30 | 26.30 | 2.20% | 7,794 |
| Apr 16, 2026 | 25.87 | 25.90 | 25.74 | 25.74 | 25.74 | -0.67% | 5,016 |
| Apr 15, 2026 | 25.81 | 25.91 | 25.80 | 25.91 | 25.91 | -0.19% | 6,155 |
| Apr 14, 2026 | 26.03 | 26.03 | 25.96 | 25.96 | 25.96 | 0.69% | 1,819 |
| Apr 13, 2026 | 25.59 | 25.78 | 25.49 | 25.78 | 25.78 | 0.89% | 2,091 |
| Apr 10, 2026 | 25.66 | 25.71 | 25.56 | 25.56 | 25.56 | -0.16% | 987 |
| Apr 9, 2026 | 25.54 | 25.70 | 25.54 | 25.60 | 25.60 | -0.43% | 4,234 |
| Apr 8, 2026 | 25.75 | 25.76 | 25.65 | 25.71 | 25.71 | 3.45% | 4,451 |
| Apr 7, 2026 | 24.83 | 24.91 | 24.69 | 24.85 | 24.85 | -0.10% | 6,004 |
| Apr 6, 2026 | 24.86 | 24.99 | 24.77 | 24.88 | 24.88 | 0.51% | 4,601 |
| Apr 2, 2026 | 24.87 | 24.88 | 24.66 | 24.75 | 24.75 | -0.48% | 1,791 |
| Apr 1, 2026 | 23.84 | 25.17 | 23.83 | 24.87 | 24.87 | 0.86% | 98,098 |
| Mar 31, 2026 | 24.38 | 24.66 | 24.34 | 24.66 | 24.66 | 2.37% | 7,048 |
| Mar 30, 2026 | 24.11 | 24.21 | 24.09 | 24.09 | 24.09 | 0.60% | 3,252 |
| Mar 27, 2026 | 24.12 | 24.12 | 23.94 | 23.94 | 23.94 | -1.25% | 534 |
| Mar 26, 2026 | 24.54 | 24.60 | 24.25 | 24.25 | 24.25 | -1.70% | 7,023 |
| Mar 25, 2026 | 24.76 | 24.76 | 24.66 | 24.66 | 24.66 | 0.63% | 1,782 |
| Mar 24, 2026 | 24.51 | 24.51 | 24.48 | 24.51 | 24.51 | -0.65% | 4,567 |
| Mar 23, 2026 | 24.90 | 24.91 | 24.46 | 24.67 | 24.67 | 1.74% | 5,570 |
| Mar 20, 2026 | 24.53 | 24.53 | 24.25 | 24.25 | 24.25 | -2.34% | 5,094 |
| Mar 19, 2026 | 24.72 | 24.83 | 24.59 | 24.83 | 24.83 | -0.12% | 2,263 |
| Mar 18, 2026 | 25.22 | 25.22 | 24.86 | 24.86 | 24.86 | -2.74% | 1,160 |
| Mar 17, 2026 | 25.70 | 25.70 | 25.55 | 25.56 | 25.56 | -0.17% | 4,640 |
| Mar 16, 2026 | 25.59 | 25.64 | 25.41 | 25.60 | 25.60 | 1.64% | 7,243 |
| Mar 13, 2026 | 25.43 | 25.47 | 25.19 | 25.19 | 25.19 | -0.62% | 5,748 |
| Mar 12, 2026 | 25.35 | 25.41 | 25.34 | 25.34 | 25.34 | -1.31% | 4,183 |
| Mar 11, 2026 | 25.63 | 25.73 | 25.63 | 25.68 | 25.68 | -0.09% | 1,648 |
| Mar 10, 2026 | 25.70 | 25.70 | 25.59 | 25.70 | 25.70 | -0.30% | 809 |
| Mar 9, 2026 | 25.33 | 25.78 | 25.31 | 25.78 | 25.78 | 0.59% | 2,588 |
| Mar 6, 2026 | 25.61 | 25.63 | 25.61 | 25.63 | 25.63 | -0.89% | 1,963 |