TLCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.78	28.78	28.65	28.72	28.72	0.39%	876
Nov 12, 2026	28.66	28.72	28.59	28.61	28.61	-0.49%	1,699
Nov 11, 2026	28.59	28.75	28.59	28.75	28.75	-0.09%	1,448
Nov 10, 2026	28.76	28.77	28.63	28.77	28.77	-0.16%	4,623
Nov 9, 2026	28.65	28.82	28.64	28.82	28.82	1.75%	3,636
Nov 6, 2026	28.27	28.45	28.27	28.32	28.32	-1.24%	1,149
Nov 5, 2026	28.95	28.95	28.68	28.68	28.68	-1.60%	1,146
Nov 4, 2026	29.10	29.17	29.10	29.14	29.14	2.83%	1,221
Nov 3, 2026	28.47	28.55	28.34	28.34	28.34	-0.86%	1,817
Nov 2, 2026	28.64	28.72	28.59	28.59	28.59	0.85%	666
Oct 30, 2026	28.47	28.55	28.27	28.35	28.35	0.19%	4,032
Oct 29, 2026	28.11	28.29	28.10	28.29	28.29	0.85%	629
Oct 28, 2026	27.98	28.05	27.98	28.05	28.05	0.45%	1,559
Oct 27, 2026	27.78	27.98	27.77	27.93	27.93	0.12%	3,383
Oct 26, 2026	27.94	27.97	27.86	27.89	27.89	0.16%	6,578
Oct 23, 2026	27.88	27.88	27.85	27.85	27.85	-0.97%	1,148
Oct 22, 2026	27.96	28.12	27.96	28.12	28.12	0.94%	1,082
Oct 21, 2026	27.76	27.93	27.76	27.86	27.86	0.80%	2,460
Oct 20, 2026	27.69	27.69	27.62	27.64	27.64	1.10%	2,514
Oct 19, 2026	27.40	27.44	27.32	27.34	27.34	-0.36%	6,687
Oct 16, 2026	27.50	27.63	27.43	27.44	27.43	0.79%	1,578
Oct 15, 2026	27.19	27.27	27.19	27.22	27.22	2.03%	2,133
Oct 14, 2026	26.69	26.69	26.58	26.68	26.68	0.30%	3,347
Oct 13, 2026	26.58	26.60	26.58	26.60	26.60	0.18%	245
Oct 12, 2026	26.63	26.63	26.55	26.55	26.55	0.04%	1,016
Oct 9, 2026	26.46	26.54	26.46	26.54	26.54	0.75%	2,726
Oct 8, 2026	26.24	26.34	26.16	26.34	26.34	0.50%	2,119
Oct 7, 2026	26.20	26.27	26.20	26.21	26.21	-0.50%	1,340
Oct 6, 2026	26.34	26.40	26.34	26.34	26.34	0.07%	2,906
Oct 5, 2026	26.13	26.33	26.13	26.32	26.32	0.01%	1,794
Oct 2, 2026	26.28	26.32	26.27	26.32	26.32	0.84%	5,582
Oct 1, 2026	26.18	26.18	26.10	26.10	26.10	-0.88%	727
Sep 30, 2026	26.56	26.56	26.33	26.33	26.33	-0.91%	5,011
Sep 29, 2026	26.58	26.60	26.47	26.57	26.57	-0.03%	7,203
Sep 28, 2026	26.60	26.60	26.58	26.58	26.58	-0.28%	2,367
Sep 25, 2026	26.63	26.66	26.55	26.66	26.66	-0.03%	1,416
Sep 24, 2026	26.47	26.90	26.47	26.66	26.66	0.11%	5,805
Sep 23, 2026	26.71	26.79	26.63	26.63	26.63	-0.89%	9,016
Sep 22, 2026	26.88	26.88	26.75	26.87	26.87	0.27%	1,145
Sep 21, 2026	26.75	26.80	26.75	26.80	26.80	0.56%	1,013
Sep 18, 2026	26.55	26.66	26.55	26.65	26.65	-0.81%	3,970
Sep 17, 2026	27.01	27.01	26.87	26.87	26.87	0.29%	3,199
Sep 16, 2026	26.92	26.99	26.79	26.79	26.79	-0.51%	1,241
Sep 15, 2026	26.91	26.93	26.91	26.93	26.93	-0.71%	695
Sep 14, 2026	27.11	27.12	27.11	27.12	27.12	0.88%	612
Sep 11, 2026	26.93	26.99	26.88	26.88	26.88	0.50%	1,676
Sep 10, 2026	26.71	26.80	26.71	26.75	26.75	-0.34%	2,598
Sep 9, 2026	26.84	26.84	26.84	26.84	26.84	-1.50%	118
Sep 8, 2026	27.32	27.40	27.25	27.25	27.25	-0.95%	1,748
Sep 4, 2026	27.56	27.56	27.51	27.51	27.51	-0.39%	254