Skip to main content
logo
Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
26.79
-0.08 (-0.31%)
Sep 23, 2026, 10:15 AM EDT - Market open

TLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.8726.8826.7326.87--7
Sep 22, 202626.8826.8826.7526.8726.870.27%1,145
Sep 21, 202626.7526.8026.7526.8026.800.56%1,013
Sep 18, 202626.5526.6626.5526.6526.65-0.81%3,970
Sep 17, 202627.0127.0126.8726.8726.870.29%3,199
Sep 16, 202626.9226.9926.7926.7926.79-0.51%1,241
Sep 15, 202626.9126.9326.9126.9326.93-0.71%695
Sep 14, 202627.1127.1227.1127.1227.120.88%612
Sep 11, 202626.9326.9926.8826.8826.880.50%1,676
Sep 10, 202626.7126.8026.7126.7526.75-0.34%2,598
Sep 9, 202626.8426.8426.8426.8426.84-1.50%118
Sep 8, 202627.3227.4027.2527.2527.25-0.95%1,748
Sep 4, 202627.5627.5627.5127.5127.51-0.39%254
Sep 3, 202627.5427.6227.5427.6227.620.73%2,641
Sep 2, 202627.4627.4627.4227.4227.420.12%1,159
Sep 1, 202627.5827.5827.3927.3927.39-1.40%753
Aug 31, 202627.8427.8527.7827.7827.78-0.81%1,348
Aug 28, 202628.1228.1227.9828.0028.00-0.17%465
Aug 27, 202628.1228.1628.0528.0528.05-3,481
Aug 26, 202628.1528.1528.0528.0528.05-0.65%1,582
Aug 25, 202628.2428.2428.2428.2428.230.26%1,968
Aug 24, 202628.1728.2228.1428.1628.160.34%4,438
Aug 21, 202628.1228.1228.0728.0728.060.45%488
Aug 20, 202627.9227.9827.9227.9427.940.03%1,838
Aug 19, 202627.8827.9327.8827.9327.930.82%605
Aug 18, 202627.7427.7427.7027.7127.70-0.11%566
Aug 17, 202627.8427.8427.7427.7427.74-0.83%1,727
Aug 14, 202628.0228.0227.9727.9727.97-0.11%1,058
Aug 13, 202628.0428.0427.9928.0028.000.08%2,327
Aug 12, 202627.9027.9827.9027.9827.97-0.20%1,401
Aug 11, 202628.0128.0327.9728.0328.030.13%1,803
Aug 10, 202628.0028.0028.0028.0028.000.05%41
Aug 7, 202627.8928.0127.8927.9827.981.09%1,354
Aug 6, 202627.7327.8027.6427.6827.68-0.04%4,728
Aug 5, 202627.6727.6927.6527.6927.690.51%985
Aug 4, 202627.4727.5527.3927.5527.550.94%1,744
Aug 3, 202627.2727.3027.2627.3027.290.41%1,534
Jul 31, 202627.0327.1827.0327.1827.18-1.59%1,638
Jul 30, 202627.4827.7127.4527.6227.620.21%8,970
Jul 29, 202627.6027.6327.5327.5627.56-0.57%1,738
Jul 28, 202627.6827.7227.6227.7227.722.18%8,150
Jul 27, 202627.0727.1327.0727.1327.131.33%1,245
Jul 24, 202626.7226.8526.7226.7826.771.07%3,108
Jul 23, 202626.5526.5926.4926.4926.49-0.85%4,466
Jul 22, 202626.8526.8526.7226.7226.720.01%440
Jul 21, 202626.7226.7226.7226.7226.72-0.25%140
Jul 20, 202626.8227.4526.7626.7826.78-0.67%1,008
Jul 17, 202626.9927.0326.2026.9626.96-0.10%2,969
Jul 16, 202626.9126.9926.8826.9926.990.74%2,148
Jul 15, 202626.7626.8926.7126.7926.790.64%10,539