Skip to main content
logo
Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
27.22
+0.54 (2.02%)
Oct 15, 2026, 4:00 PM EDT - Market closed

TLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202627.1927.2727.1927.2227.222.03%2,133
Oct 14, 202626.6926.6926.5826.6826.680.30%3,347
Oct 13, 202626.5826.6026.5826.6026.600.18%245
Oct 12, 202626.6326.6326.5526.5526.550.04%1,016
Oct 9, 202626.4626.5426.4626.5426.540.75%2,726
Oct 8, 202626.2426.3426.1626.3426.340.50%2,119
Oct 7, 202626.2026.2726.2026.2126.21-0.50%1,340
Oct 6, 202626.3426.4026.3426.3426.340.07%2,906
Oct 5, 202626.1326.3326.1326.3226.320.01%1,794
Oct 2, 202626.2826.3226.2726.3226.320.84%5,582
Oct 1, 202626.1826.1826.1026.1026.10-0.88%727
Sep 30, 202626.5626.5626.3326.3326.33-0.91%5,011
Sep 29, 202626.5826.6026.4726.5726.57-0.03%7,203
Sep 28, 202626.6026.6026.5826.5826.58-0.28%2,367
Sep 25, 202626.6326.6626.5526.6626.66-0.03%1,416
Sep 24, 202626.4726.9026.4726.6626.660.11%5,805
Sep 23, 202626.7126.7926.6326.6326.63-0.89%9,016
Sep 22, 202626.8826.8826.7526.8726.870.27%1,145
Sep 21, 202626.7526.8026.7526.8026.800.56%1,013
Sep 18, 202626.5526.6626.5526.6526.65-0.81%3,970
Sep 17, 202627.0127.0126.8726.8726.870.29%3,199
Sep 16, 202626.9226.9926.7926.7926.79-0.51%1,241
Sep 15, 202626.9126.9326.9126.9326.93-0.71%695
Sep 14, 202627.1127.1227.1127.1227.120.88%612
Sep 11, 202626.9326.9926.8826.8826.880.50%1,676
Sep 10, 202626.7126.8026.7126.7526.75-0.34%2,598
Sep 9, 202626.8426.8426.8426.8426.84-1.50%118
Sep 8, 202627.3227.4027.2527.2527.25-0.95%1,748
Sep 4, 202627.5627.5627.5127.5127.51-0.39%254
Sep 3, 202627.5427.6227.5427.6227.620.73%2,641
Sep 2, 202627.4627.4627.4227.4227.420.12%1,159
Sep 1, 202627.5827.5827.3927.3927.39-1.40%753
Aug 31, 202627.8427.8527.7827.7827.78-0.81%1,348
Aug 28, 202628.1228.1227.9828.0028.00-0.17%465
Aug 27, 202628.1228.1628.0528.0528.05-3,481
Aug 26, 202628.1528.1528.0528.0528.05-0.65%1,582
Aug 25, 202628.2428.2428.2428.2428.230.26%1,968
Aug 24, 202628.1728.2228.1428.1628.160.34%4,438
Aug 21, 202628.1228.1228.0728.0728.060.45%488
Aug 20, 202627.9227.9827.9227.9427.940.03%1,838
Aug 19, 202627.8827.9327.8827.9327.930.82%605
Aug 18, 202627.7427.7427.7027.7127.70-0.11%566
Aug 17, 202627.8427.8427.7427.7427.74-0.83%1,727
Aug 14, 202628.0228.0227.9727.9727.97-0.11%1,058
Aug 13, 202628.0428.0427.9928.0028.000.08%2,327
Aug 12, 202627.9027.9827.9027.9827.97-0.20%1,401
Aug 11, 202628.0128.0327.9728.0328.030.13%1,803
Aug 10, 202628.0028.0028.0028.0028.000.05%41
Aug 7, 202627.8928.0127.8927.9827.981.09%1,354
Aug 6, 202627.7327.8027.6427.6827.68-0.04%4,728