Touchstone International Equity ETF (TLCI)
NYSEARCA: TLCI · Real-Time Price · USD
26.93
0.00 (0.00%)
Jul 1, 2026, 12:48 PM EDT - Market open
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 26.92 | 26.92 | 26.77 | 26.93 | - | - | 6 |
| Jun 30, 2026 | 26.91 | 26.93 | 26.91 | 26.93 | 26.93 | 0.35% | 4,919 |
| Jun 29, 2026 | 26.67 | 26.83 | 26.67 | 26.83 | 26.83 | 1.05% | 2,921 |
| Jun 26, 2026 | 26.59 | 26.59 | 26.54 | 26.55 | 26.55 | 0.25% | 4,436 |
| Jun 25, 2026 | 26.68 | 26.68 | 26.49 | 26.49 | 26.48 | 0.46% | 1,002 |
| Jun 24, 2026 | 26.34 | 26.37 | 26.34 | 26.36 | 26.36 | 1.07% | 11,562 |
| Jun 23, 2026 | 26.23 | 26.23 | 26.09 | 26.09 | 26.08 | -0.26% | 11,817 |
| Jun 22, 2026 | 26.10 | 26.21 | 26.08 | 26.15 | 26.15 | -1.03% | 1,195 |
| Jun 18, 2026 | 26.35 | 26.44 | 26.35 | 26.43 | 26.43 | 0.38% | 3,655 |
| Jun 17, 2026 | 26.73 | 26.73 | 26.33 | 26.33 | 26.33 | -1.05% | 2,374 |
| Jun 16, 2026 | 26.72 | 26.72 | 26.61 | 26.61 | 26.61 | 0.19% | 1,187 |
| Jun 15, 2026 | 26.70 | 26.70 | 26.56 | 26.56 | 26.56 | 0.33% | 2,118 |
| Jun 12, 2026 | 26.41 | 26.49 | 26.41 | 26.47 | 26.47 | 0.32% | 5,451 |
| Jun 11, 2026 | 25.94 | 26.41 | 25.94 | 26.38 | 26.38 | 1.66% | 462 |
| Jun 10, 2026 | 26.31 | 26.31 | 25.95 | 25.95 | 25.95 | -1.21% | 668 |
| Jun 9, 2026 | 26.47 | 26.47 | 26.13 | 26.27 | 26.27 | 0.49% | 3,002 |
| Jun 8, 2026 | 26.32 | 26.32 | 23.48 | 26.14 | 26.14 | 0.20% | 1,303 |
| Jun 5, 2026 | 26.31 | 26.31 | 26.09 | 26.09 | 26.09 | -0.89% | 1,665 |
| Jun 4, 2026 | 26.35 | 26.39 | 26.23 | 26.32 | 26.32 | 1.37% | 3,456 |
| Jun 3, 2026 | 26.04 | 26.09 | 25.93 | 25.97 | 25.97 | -0.51% | 3,727 |
| Jun 2, 2026 | 26.08 | 26.15 | 25.98 | 26.10 | 26.10 | 0.24% | 2,643 |
| Jun 1, 2026 | 25.93 | 26.14 | 25.89 | 26.04 | 26.04 | -0.37% | 1,304 |
| May 29, 2026 | 26.21 | 26.34 | 26.14 | 26.14 | 26.14 | 0.09% | 689 |
| May 28, 2026 | 26.00 | 26.18 | 26.00 | 26.12 | 26.11 | 0.34% | 2,213 |
| May 27, 2026 | 26.09 | 26.09 | 25.95 | 26.03 | 26.03 | 0.71% | 2,352 |
| May 26, 2026 | 25.85 | 25.88 | 25.84 | 25.84 | 25.84 | 0.12% | 766 |
| May 22, 2026 | 25.98 | 25.98 | 25.81 | 25.81 | 25.81 | -0.44% | 3,375 |
| May 21, 2026 | 25.68 | 25.93 | 25.68 | 25.93 | 25.93 | 0.37% | 1,064 |
| May 20, 2026 | 25.60 | 25.83 | 25.46 | 25.83 | 25.83 | 1.43% | 591 |
| May 19, 2026 | 25.69 | 25.69 | 25.47 | 25.47 | 25.47 | -0.60% | 1,467 |
| May 18, 2026 | 25.65 | 25.66 | 25.46 | 25.62 | 25.62 | 1.08% | 3,475 |
| May 15, 2026 | 25.48 | 25.52 | 25.35 | 25.35 | 25.35 | -0.92% | 2,039 |
| May 14, 2026 | 25.58 | 25.74 | 25.58 | 25.58 | 25.58 | 0.50% | 3,031 |
| May 13, 2026 | 25.48 | 25.48 | 25.39 | 25.46 | 25.46 | -0.75% | 2,541 |
| May 12, 2026 | 25.49 | 25.68 | 25.49 | 25.65 | 25.65 | 0.65% | 4,387 |
| May 11, 2026 | 25.56 | 25.56 | 25.48 | 25.48 | 25.48 | -0.50% | 3,897 |
| May 8, 2026 | 25.57 | 25.61 | 25.55 | 25.61 | 25.61 | - | 9,078 |
| May 7, 2026 | 25.95 | 25.95 | 25.59 | 25.61 | 25.61 | -1.51% | 1,420 |
| May 6, 2026 | 25.97 | 26.06 | 25.96 | 26.00 | 26.00 | 2.20% | 1,443 |
| May 5, 2026 | 25.30 | 25.44 | 25.28 | 25.44 | 25.44 | 1.40% | 1,814 |
| May 4, 2026 | 25.37 | 25.37 | 25.08 | 25.09 | 25.09 | -1.42% | 3,163 |
| May 1, 2026 | 25.56 | 25.66 | 25.44 | 25.45 | 25.45 | -0.07% | 3,141 |
| Apr 30, 2026 | 25.21 | 25.47 | 25.21 | 25.47 | 25.47 | 1.24% | 5,801 |
| Apr 29, 2026 | 25.26 | 25.26 | 25.16 | 25.16 | 25.16 | -1.21% | 660 |
| Apr 28, 2026 | 25.49 | 25.50 | 25.44 | 25.47 | 25.47 | -0.84% | 3,561 |
| Apr 27, 2026 | 25.85 | 25.85 | 25.68 | 25.68 | 25.68 | -0.57% | 4,411 |
| Apr 24, 2026 | 25.73 | 25.84 | 25.72 | 25.83 | 25.83 | 0.74% | 8,646 |
| Apr 23, 2026 | 25.81 | 25.82 | 25.37 | 25.64 | 25.64 | -0.46% | 2,492 |
| Apr 22, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 0.14% | 1,064 |
| Apr 21, 2026 | 25.85 | 25.98 | 25.72 | 25.72 | 25.72 | -1.70% | 1,643 |