Laddered T-Bill ETF (TLDR)
BATS: TLDR · Real-Time Price · USD
25.03
0.00 (0.02%)
Mar 20, 2026, 4:00 PM EDT - Market closed
TLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.06% | 211 |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 898 |
| Mar 18, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | 0.04% | 2,679 |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | 595 |
| Mar 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | - | 3,380 |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | 0.04% | 8,008 |
| Mar 12, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.00 | - | 2,385 |
| Mar 11, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.00 | - | 1,265 |
| Mar 10, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.00 | -0.04% | 2,837 |
| Mar 9, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 24.99 | - | 4,106 |
| Mar 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.99 | 0.04% | 896 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.98 | - | 3,657 |
| Mar 4, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.98 | -0.02% | 7,685 |
| Mar 3, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.99 | -0.02% | 5,348 |
| Mar 2, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.98 | - | 1,690 |
| Feb 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | 0.04% | 2,762 |
| Feb 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | - | 302 |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | - | 5,877 |
| Feb 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | -0.04% | 408 |
| Feb 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | - | 5,229 |
| Feb 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | - | 5,435 |
| Feb 19, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.96 | -0.04% | 12,812 |
| Feb 18, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 24.97 | - | 18,092 |
| Feb 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | - | 8,245 |
| Feb 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 0.04% | 553 |
| Feb 12, 2026 | 25.10 | 25.10 | 24.94 | 25.03 | 24.94 | - | 369 |
| Feb 11, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.94 | -0.04% | 16,380 |
| Feb 10, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.95 | - | 25,349 |
| Feb 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | - | 11,330 |
| Feb 6, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.93 | 0.04% | 1,631 |
| Feb 5, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.92 | 0.04% | 535 |
| Feb 4, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.91 | - | 15,771 |
| Feb 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | -0.04% | 982 |
| Feb 2, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.91 | - | 6,367 |
| Jan 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | - | 1,750 |
| Jan 29, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | 0.02% | 1,248 |
| Jan 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.02% | 8,589 |
| Jan 27, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | - | 14,007 |
| Jan 26, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | - | 13,545 |
| Jan 23, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | 0.04% | 6,425 |
| Jan 22, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.90 | 0.04% | 12,049 |