Laddered T-Bill ETF (TLDR)
BATS: TLDR · Real-Time Price · USD
25.03
0.00 (0.00%)
Aug 11, 2026, 12:46 PM EDT - Market open
TLDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.02 | 25.02 | 25.01 | 25.03 | - | - | 804 |
| Aug 10, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | - | 88,297 |
| Aug 7, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.06% | 14,736 |
| Aug 6, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | -0.14% | 12,030 |
| Aug 5, 2026 | 25.02 | 25.05 | 25.01 | 25.05 | 25.05 | 0.20% | 66,939 |
| Aug 4, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 25.00 | -0.03% | 32,357 |
| Aug 3, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 25.01 | 0.02% | 14,320 |
| Jul 31, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 25.00 | 0.02% | 7,390 |
| Jul 30, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 25.00 | - | 127,583 |
| Jul 29, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 25.00 | -0.06% | 125,969 |
| Jul 28, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.01 | 0.09% | 1,514,063 |
| Jul 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 0.02% | 4,546 |
| Jul 24, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.99 | 0.02% | 2,894 |
| Jul 23, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.98 | - | 26,308 |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | 0.02% | 5,345 |
| Jul 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | 0.01% | 1,484 |
| Jul 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | - | 1,486 |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.06% | 1,462 |
| Jul 16, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 24.96 | -0.02% | 7,777 |
| Jul 15, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.96 | - | 7,587 |
| Jul 14, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.96 | 0.03% | 3,079 |
| Jul 13, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.96 | -0.02% | 744 |
| Jul 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | 0.06% | 755 |
| Jul 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | - | 828 |
| Jul 8, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.95 | 0.04% | 1,250 |
| Jul 7, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.94 | -0.01% | 455 |
| Jul 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.94 | 0.08% | 3,835 |
| Jul 2, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.92 | 0.02% | 2,813 |
| Jul 1, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 24.92 | -0.02% | 22,231 |
| Jun 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.05% | 2,746 |
| Jun 29, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.91 | -0.02% | 23,341 |
| Jun 26, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.91 | 0.06% | 1,998 |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | -0.02% | 535 |
| Jun 24, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | - | 445 |
| Jun 23, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.90 | 0.03% | 2,897 |
| Jun 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | - | 4,687 |
| Jun 18, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.90 | 0.02% | 385 |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.02% | 150 |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.03% | 3,851 |
| Jun 15, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.88 | - | 1,581 |
| Jun 12, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.88 | 0.04% | 34,540 |
| Jun 11, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 24.87 | - | 54,513 |
| Jun 10, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.87 | - | 8,396 |
| Jun 9, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.87 | 0.01% | 2,131 |
| Jun 8, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.87 | 0.02% | 11,232 |
| Jun 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.04% | 471 |
| Jun 4, 2026 | 25.01 | 25.01 | 24.99 | 25.01 | 24.85 | -0.02% | 35,682 |
| Jun 3, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 24.86 | 0.02% | 37,790 |
| Jun 2, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.85 | 0.03% | 6,410 |
| Jun 1, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.85 | - | 1,720 |