Laddered T-Bill ETF (TLDR)
BATS: TLDR · Real-Time Price · USD
25.01
+0.01 (0.02%)
At close: Sep 3, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Sep 3, 2026, 6:30 PM EDT
TLDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | - | 0.04% | 1,687 |
| Sep 2, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | - | 2,661 |
| Sep 1, 2026 | 24.99 | 25.01 | 24.98 | 25.01 | 25.01 | -0.01% | 77,121 |
| Aug 31, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.01 | 0.06% | 868 |
| Aug 28, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 24.99 | -0.02% | 9,511 |
| Aug 27, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.00 | - | 2,076 |
| Aug 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.00 | 0.02% | 1,406 |
| Aug 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.99 | 0.01% | 4,353 |
| Aug 24, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.99 | - | 9,953 |
| Aug 21, 2026 | 25.03 | 25.03 | 25.01 | 25.03 | 24.99 | 0.02% | 14,608 |
| Aug 20, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.99 | 0.02% | 21,620 |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | 0.02% | 6,365 |
| Aug 18, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.98 | 0.01% | 14,340 |
| Aug 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | - | 8,665 |
| Aug 14, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.97 | 0.02% | 6,327 |
| Aug 13, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.97 | - | 14,781 |
| Aug 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 0.06% | 46,541 |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | -0.03% | 13,316 |
| Aug 10, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.96 | - | 88,298 |
| Aug 7, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.96 | 0.06% | 14,736 |
| Aug 6, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.95 | -0.14% | 12,030 |
| Aug 5, 2026 | 25.02 | 25.05 | 25.01 | 25.05 | 24.98 | 0.20% | 66,939 |
| Aug 4, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.93 | -0.03% | 32,357 |
| Aug 3, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.94 | 0.02% | 14,320 |
| Jul 31, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.93 | 0.02% | 7,390 |
| Jul 30, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.93 | - | 127,583 |
| Jul 29, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 24.93 | -0.06% | 125,969 |
| Jul 28, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.94 | 0.09% | 1,514,063 |
| Jul 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.02% | 4,546 |
| Jul 24, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.92 | 0.02% | 2,894 |
| Jul 23, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.91 | - | 26,308 |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.02% | 5,345 |
| Jul 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | 0.01% | 1,484 |
| Jul 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | - | 1,486 |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.06% | 1,462 |
| Jul 16, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 24.89 | -0.02% | 7,777 |
| Jul 15, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.90 | - | 7,587 |
| Jul 14, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.90 | 0.03% | 3,079 |
| Jul 13, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.89 | -0.02% | 744 |
| Jul 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.89 | 0.06% | 755 |
| Jul 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | - | 828 |
| Jul 8, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.88 | 0.04% | 1,250 |
| Jul 7, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.87 | -0.01% | 455 |
| Jul 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.87 | 0.08% | 3,835 |
| Jul 2, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.85 | 0.02% | 2,813 |
| Jul 1, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 24.85 | -0.02% | 22,231 |
| Jun 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | 0.05% | 2,746 |
| Jun 29, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.84 | -0.02% | 23,341 |
| Jun 26, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.85 | 0.06% | 1,998 |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.83 | -0.02% | 535 |