Laddered T-Bill ETF (TLDR)
BATS: TLDR · Real-Time Price · USD
25.02
+0.02 (0.08%)
Oct 16, 2026, 4:00 PM EDT - Market closed
TLDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.08% | 7,773 |
| Oct 15, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.02% | 6,665 |
| Oct 14, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.03% | 22,507 |
| Oct 13, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 25.00 | - | 14,592 |
| Oct 12, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 25.00 | - | 6,126 |
| Oct 9, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.00 | 0.02% | 10,536 |
| Oct 8, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.99 | - | 36,932 |
| Oct 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 0.02% | 1,383 |
| Oct 6, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.99 | 0.03% | 7,738 |
| Oct 5, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 24.98 | - | 24,333 |
| Oct 2, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.98 | 0.02% | 40,125 |
| Oct 1, 2026 | 25.01 | 25.01 | 24.99 | 25.01 | 24.97 | 0.02% | 54,917 |
| Sep 30, 2026 | 25.01 | 25.01 | 24.99 | 25.01 | 24.97 | - | 112,697 |
| Sep 29, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.97 | 0.03% | 2,549 |
| Sep 28, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.96 | - | 1,995 |
| Sep 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.02% | 500 |
| Sep 24, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.96 | 0.04% | 12,328 |
| Sep 23, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.95 | -0.02% | 6,517 |
| Sep 22, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.95 | 0.03% | 35,161 |
| Sep 21, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.94 | - | 5,108 |
| Sep 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.04% | 833 |
| Sep 17, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 24.93 | - | 28,356 |
| Sep 16, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.93 | - | 4,499 |
| Sep 15, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 24.93 | 0.05% | 126,126 |
| Sep 14, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.92 | -0.04% | 2,942 |
| Sep 11, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.93 | 0.04% | 45,675 |
| Sep 10, 2026 | 25.01 | 25.02 | 24.98 | 25.01 | 24.92 | 0.04% | 1,644,893 |
| Sep 9, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.91 | 0.01% | 16,959 |
| Sep 8, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.91 | - | 3,884 |
| Sep 4, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.91 | 0.02% | 9,160 |
| Sep 3, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.90 | 0.02% | 2,836 |
| Sep 2, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.90 | - | 2,663 |
| Sep 1, 2026 | 24.99 | 25.01 | 24.98 | 25.01 | 24.90 | -0.01% | 77,121 |
| Aug 31, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.90 | 0.06% | 868 |
| Aug 28, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 24.89 | -0.02% | 9,511 |
| Aug 27, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.89 | - | 2,076 |
| Aug 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.02% | 1,406 |
| Aug 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.89 | 0.01% | 4,353 |
| Aug 24, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.88 | - | 9,953 |
| Aug 21, 2026 | 25.03 | 25.03 | 25.01 | 25.03 | 24.88 | 0.02% | 14,608 |
| Aug 20, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.88 | 0.02% | 21,620 |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | 0.02% | 6,365 |
| Aug 18, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.87 | 0.01% | 14,340 |
| Aug 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.87 | - | 8,665 |
| Aug 14, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.87 | 0.02% | 6,327 |
| Aug 13, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.86 | - | 14,781 |
| Aug 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.06% | 46,541 |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.03% | 13,316 |
| Aug 10, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.86 | - | 88,298 |
| Aug 7, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.86 | 0.06% | 14,736 |