Laddered T-Bill ETF (TLDR)
BATS: TLDR · Real-Time Price · USD
25.02
0.00 (0.02%)
At close: Apr 30, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Apr 30, 2026, 6:30 PM EDT
TLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 6 |
| Apr 29, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.02% | 1,865 |
| Apr 28, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | -0.06% | 4,354 |
| Apr 27, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.00 | 0.02% | 1,539 |
| Apr 24, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.00 | - | 2,668 |
| Apr 23, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.00 | 0.04% | 3,350 |
| Apr 22, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.99 | 0.02% | 9,083 |
| Apr 21, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.98 | -0.10% | 1,771 |
| Apr 20, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.99 | 0.04% | 5,450 |
| Apr 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | - | 601 |
| Apr 16, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.98 | 0.06% | 4,233 |
| Apr 15, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.97 | -0.02% | 1,349 |
| Apr 14, 2026 | 25.01 | 25.01 | 24.74 | 25.01 | 24.97 | -0.02% | 45,168 |
| Apr 13, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.96 | -0.02% | 27,437 |
| Apr 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.02% | 6,804 |
| Apr 9, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.97 | 0.06% | 22,692 |
| Apr 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | - | 1,533 |
| Apr 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | -0.08% | 1,274 |
| Apr 6, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.96 | - | 30,734 |
| Apr 2, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.96 | 0.04% | 763 |
| Apr 1, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.95 | 0.06% | 1,025 |
| Mar 31, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.93 | -0.12% | 4,437 |
| Mar 30, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.94 | 0.02% | 2,730 |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | 0.04% | 691 |
| Mar 26, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.93 | - | 1,369 |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 0.04% | 1,525 |
| Mar 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | -0.08% | 2,205 |
| Mar 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | - | 4,193 |
| Mar 20, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.92 | 0.04% | 3,378 |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | - | 948 |
| Mar 18, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.91 | 0.04% | 2,679 |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.08% | 595 |
| Mar 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | - | 3,380 |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.04% | 8,008 |
| Mar 12, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.90 | - | 2,385 |
| Mar 11, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.90 | - | 1,265 |
| Mar 10, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.90 | -0.04% | 2,837 |
| Mar 9, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 24.89 | - | 4,106 |
| Mar 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.89 | 0.04% | 896 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.88 | - | 3,657 |
| Mar 4, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.88 | -0.02% | 7,685 |
| Mar 3, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.88 | -0.02% | 5,348 |
| Mar 2, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.87 | - | 1,690 |
| Feb 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.87 | 0.04% | 2,762 |
| Feb 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | - | 302 |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | - | 5,877 |
| Feb 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | -0.04% | 408 |
| Feb 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.86 | - | 5,229 |
| Feb 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.86 | - | 5,435 |
| Feb 19, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.86 | -0.04% | 12,812 |