Touchstone Large Company Growth ETF (TLG)
NASDAQ: TLG · Real-Time Price · USD
23.58
+0.22 (0.95%)
Apr 1, 2026, 4:00 PM EDT - Market closed
TLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.76 | 23.78 | 23.56 | 23.56 | - | 0.87% | 9,740 |
| Mar 31, 2026 | 22.97 | 23.36 | 22.94 | 23.36 | 23.36 | 4.22% | 9,950 |
| Mar 30, 2026 | 22.49 | 22.56 | 22.41 | 22.41 | 22.41 | -0.70% | 543 |
| Mar 27, 2026 | 22.54 | 22.57 | 22.54 | 22.57 | 22.57 | -2.60% | 544 |
| Mar 26, 2026 | 23.38 | 23.39 | 23.17 | 23.17 | 23.17 | -3.07% | 976 |
| Mar 25, 2026 | 23.97 | 23.97 | 23.91 | 23.91 | 23.91 | 0.74% | 242 |
| Mar 24, 2026 | 23.74 | 23.74 | 23.72 | 23.73 | 23.73 | -1.66% | 459 |
| Mar 23, 2026 | 24.36 | 24.39 | 24.13 | 24.13 | 24.13 | 1.77% | 700 |
| Mar 20, 2026 | 23.97 | 23.97 | 23.71 | 23.71 | 23.71 | -2.02% | 4,744 |
| Mar 19, 2026 | 24.17 | 24.28 | 24.09 | 24.20 | 24.20 | -1.05% | 1,680 |
| Mar 18, 2026 | 24.48 | 24.58 | 24.46 | 24.46 | 24.46 | -0.49% | 2,618 |
| Mar 17, 2026 | 24.67 | 24.67 | 24.55 | 24.58 | 24.58 | 0.27% | 1,401 |