Touchstone Large Company Growth ETF (TLG)

NASDAQ: TLG · Real-Time Price · USD

27.57

-0.20 (-0.72%)

At close: Oct 15, 2026, 4:00 PM EDT

27.65

+0.08 (0.30%)

After-hours: Oct 15, 2026, 4:15 PM EDT

TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.00	27.57	27.00	27.57	27.57	-0.73%	2,647
Oct 14, 2026	28.32	28.32	27.67	27.77	27.77	-3.50%	4,987
Oct 13, 2026	28.70	28.82	28.54	28.78	28.78	0.02%	10,319
Oct 12, 2026	28.93	28.93	28.73	28.77	28.77	-0.84%	7,666
Oct 9, 2026	27.00	29.06	27.00	29.02	29.02	1.26%	21,906
Oct 8, 2026	29.01	29.05	28.60	28.65	28.65	-1.65%	4,470
Oct 7, 2026	28.85	29.13	28.85	29.13	29.13	-0.25%	923
Oct 6, 2026	29.16	29.27	29.16	29.21	29.21	1.21%	3,828
Oct 5, 2026	28.75	28.86	28.75	28.86	28.86	0.92%	1,700
Oct 2, 2026	28.58	28.64	28.54	28.60	28.60	1.49%	4,830
Oct 1, 2026	28.01	28.27	28.01	28.18	28.17	0.71%	1,918
Sep 30, 2026	28.08	28.16	27.98	27.98	27.98	0.11%	1,807
Sep 29, 2026	27.96	27.96	27.89	27.95	27.95	0.50%	546
Sep 28, 2026	27.68	27.92	27.68	27.81	27.81	-0.88%	940
Sep 25, 2026	28.09	28.10	28.03	28.05	28.05	0.65%	8,712
Sep 24, 2026	27.54	27.92	27.54	27.87	27.87	0.55%	4,623
Sep 23, 2026	27.90	27.90	27.65	27.72	27.72	-1.20%	5,696
Sep 22, 2026	28.08	28.08	28.03	28.06	28.06	-0.28%	1,532
Sep 21, 2026	27.81	28.16	27.59	28.14	28.14	2.45%	14,373
Sep 18, 2026	27.37	27.46	27.32	27.46	27.46	0.43%	17,150
Sep 17, 2026	27.30	27.35	27.29	27.35	27.35	1.44%	10,098
Sep 16, 2026	27.03	27.18	26.75	26.96	26.96	0.76%	1,553
Sep 15, 2026	26.92	26.92	26.75	26.75	26.75	-0.38%	3,177
Sep 14, 2026	26.86	26.92	26.74	26.86	26.85	-2.11%	790
Sep 11, 2026	27.46	27.46	27.42	27.43	27.43	1.67%	5,869
Sep 10, 2026	27.04	27.18	26.98	26.98	26.98	-1.27%	1,679
Sep 9, 2026	27.39	27.45	26.65	27.33	27.33	-0.71%	11,030
Sep 8, 2026	27.62	27.64	27.53	27.53	27.53	-0.73%	1,562
Sep 4, 2026	27.85	27.85	27.66	27.73	27.73	0.11%	356
Sep 3, 2026	27.46	27.70	27.38	27.70	27.70	1.49%	1,186,685
Sep 2, 2026	26.97	27.29	26.97	27.29	27.29	1.04%	6,100
Sep 1, 2026	27.00	27.04	26.96	27.01	27.01	-1.49%	653
Aug 31, 2026	27.41	27.42	27.33	27.42	27.42	-0.83%	1,427
Aug 28, 2026	27.90	27.90	27.65	27.65	27.65	-1.10%	346
Aug 27, 2026	27.89	27.96	27.82	27.96	27.96	1.41%	528
Aug 26, 2026	27.55	27.57	27.55	27.57	27.57	0.47%	395
Aug 25, 2026	27.29	27.44	27.29	27.44	27.44	1.25%	1,820
Aug 24, 2026	27.17	27.17	27.09	27.10	27.10	-1.20%	3,071
Aug 21, 2026	27.42	27.43	27.42	27.43	27.43	0.38%	1,146
Aug 20, 2026	27.32	27.33	27.26	27.33	27.33	-0.86%	1,696
Aug 19, 2026	27.64	27.81	25.91	27.56	27.56	-1.19%	18,006
Aug 18, 2026	27.96	27.97	27.84	27.90	27.90	-2.19%	11,344
Aug 17, 2026	28.62	28.66	28.34	28.52	28.52	-0.61%	9,967
Aug 14, 2026	28.78	28.78	28.66	28.70	28.70	-0.22%	1,309
Aug 13, 2026	28.77	28.84	28.76	28.76	28.76	0.40%	5,572
Aug 12, 2026	28.63	28.71	28.61	28.64	28.64	1.21%	2,030
Aug 11, 2026	28.56	28.56	28.29	28.30	28.30	-0.20%	6,564
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%	41
Aug 7, 2026	28.36	28.38	28.25	28.38	28.38	1.38%	6,398
Aug 6, 2026	28.11	28.11	27.99	27.99	27.99	-0.12%	1,089