Touchstone Large Company Growth ETF (TLG)
NASDAQ: TLG · Real-Time Price · USD
27.34
-0.46 (-1.65%)
At close: May 15, 2026, 4:00 PM EDT
27.55
+0.21 (0.76%)
After-hours: May 15, 2026, 4:15 PM EDT
TLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 27.46 | 27.58 | 27.34 | 27.34 | 27.34 | -1.63% | 8,661 |
| May 14, 2026 | 27.56 | 27.80 | 27.53 | 27.80 | 27.80 | 1.51% | 34,051 |
| May 13, 2026 | 27.27 | 27.41 | 27.27 | 27.38 | 27.38 | 0.58% | 4,126 |
| May 12, 2026 | 27.31 | 27.31 | 27.01 | 27.22 | 27.22 | -0.31% | 4,813 |
| May 11, 2026 | 27.40 | 27.43 | 27.31 | 27.31 | 27.31 | -0.10% | 5,406 |
| May 8, 2026 | 27.42 | 27.42 | 27.31 | 27.34 | 27.34 | 0.14% | 1,376 |
| May 7, 2026 | 27.59 | 27.60 | 27.29 | 27.30 | 27.30 | -0.12% | 2,201 |
| May 6, 2026 | 27.00 | 27.33 | 26.99 | 27.33 | 27.33 | 1.34% | 10,133 |
| May 5, 2026 | 27.05 | 27.05 | 26.97 | 26.97 | 26.97 | 0.25% | 1,744 |
| May 4, 2026 | 27.02 | 27.06 | 26.83 | 26.90 | 26.90 | - | 4,764 |
| May 1, 2026 | 26.98 | 27.48 | 26.90 | 26.90 | 26.90 | 0.70% | 237,108 |
| Apr 30, 2026 | 26.48 | 26.76 | 26.48 | 26.72 | 26.72 | -0.06% | 22,266 |
| Apr 29, 2026 | 26.73 | 26.73 | 26.58 | 26.73 | 26.73 | -0.20% | 3,853 |
| Apr 28, 2026 | 26.87 | 26.87 | 26.64 | 26.78 | 26.78 | -1.53% | 1,895 |
| Apr 27, 2026 | 27.01 | 27.22 | 27.01 | 27.20 | 27.20 | 0.13% | 15,346 |
| Apr 24, 2026 | 26.82 | 27.17 | 26.79 | 27.17 | 27.17 | 2.03% | 2,795 |
| Apr 23, 2026 | 26.93 | 27.00 | 26.47 | 26.63 | 26.63 | -1.73% | 223,629 |
| Apr 22, 2026 | 26.80 | 27.09 | 26.80 | 27.09 | 27.09 | 2.04% | 37,099 |
| Apr 21, 2026 | 26.87 | 26.87 | 26.55 | 26.55 | 26.55 | -0.55% | 12,529 |
| Apr 20, 2026 | 26.67 | 26.70 | 26.50 | 26.70 | 26.70 | -0.25% | 1,282 |
| Apr 17, 2026 | 26.77 | 26.83 | 26.73 | 26.77 | 26.77 | 1.24% | 2,772 |
| Apr 16, 2026 | 26.32 | 26.48 | 26.32 | 26.44 | 26.44 | 0.30% | 6,528 |
| Apr 15, 2026 | 26.18 | 26.36 | 26.14 | 26.36 | 26.36 | 1.76% | 24,888 |
| Apr 14, 2026 | 25.79 | 25.93 | 25.51 | 25.91 | 25.91 | 2.03% | 15,252 |
| Apr 13, 2026 | 24.80 | 25.39 | 24.80 | 25.39 | 25.39 | 2.03% | 7,129 |
| Apr 10, 2026 | 24.88 | 24.89 | 24.82 | 24.89 | 24.89 | 0.50% | 9,410 |
| Apr 9, 2026 | 24.55 | 24.76 | 24.47 | 24.76 | 24.76 | 0.49% | 4,277 |
| Apr 8, 2026 | 24.81 | 24.81 | 24.58 | 24.64 | 24.64 | 3.38% | 11,682 |
| Apr 7, 2026 | 23.52 | 23.83 | 23.35 | 23.83 | 23.83 | 0.42% | 21,657 |
| Apr 6, 2026 | 23.67 | 23.73 | 23.67 | 23.73 | 23.73 | 0.47% | 3,737 |
| Apr 2, 2026 | 23.56 | 23.62 | 23.56 | 23.62 | 23.62 | 0.17% | 291 |
| Apr 1, 2026 | 23.76 | 23.78 | 23.56 | 23.58 | 23.58 | 0.97% | 9,945 |
| Mar 31, 2026 | 22.97 | 23.36 | 22.94 | 23.36 | 23.36 | 4.22% | 9,950 |
| Mar 30, 2026 | 22.49 | 22.56 | 22.41 | 22.41 | 22.41 | -0.70% | 543 |
| Mar 27, 2026 | 22.54 | 22.57 | 22.54 | 22.57 | 22.57 | -2.60% | 544 |
| Mar 26, 2026 | 23.38 | 23.39 | 23.17 | 23.17 | 23.17 | -3.07% | 976 |
| Mar 25, 2026 | 23.97 | 23.97 | 23.91 | 23.91 | 23.91 | 0.74% | 242 |
| Mar 24, 2026 | 23.74 | 23.74 | 23.72 | 23.73 | 23.73 | -1.66% | 459 |
| Mar 23, 2026 | 24.36 | 24.39 | 24.13 | 24.13 | 24.13 | 1.77% | 700 |
| Mar 20, 2026 | 23.97 | 23.97 | 23.71 | 23.71 | 23.71 | -2.02% | 4,744 |
| Mar 19, 2026 | 24.17 | 24.28 | 24.09 | 24.20 | 24.20 | -1.05% | 1,680 |
| Mar 18, 2026 | 24.48 | 24.58 | 24.46 | 24.46 | 24.46 | -0.49% | 2,618 |
| Mar 17, 2026 | 24.67 | 24.67 | 24.55 | 24.58 | 24.58 | 0.27% | 1,401 |