TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	26.52	26.52	26.52	26.52	-	0.38%	109
Jun 30, 2026	26.22	26.42	26.22	26.42	26.42	1.33%	263
Jun 29, 2026	26.05	26.07	25.96	26.07	26.07	1.92%	747
Jun 26, 2026	25.55	25.58	25.55	25.58	25.58	-0.28%	742
Jun 25, 2026	25.69	25.81	25.65	25.65	25.65	-0.63%	3,647
Jun 24, 2026	25.97	26.09	25.82	25.82	25.82	-0.33%	679
Jun 23, 2026	26.22	26.22	25.90	25.90	25.90	-2.51%	15,316
Jun 22, 2026	26.70	26.83	26.32	26.57	26.57	-1.77%	12,882
Jun 18, 2026	26.78	27.05	26.78	27.05	27.05	2.35%	904
Jun 17, 2026	26.70	26.70	26.42	26.42	26.42	-1.39%	552
Jun 16, 2026	26.96	26.96	26.80	26.80	26.80	-0.78%	9,304
Jun 15, 2026	26.83	27.03	26.83	27.01	27.01	3.15%	461
Jun 12, 2026	26.04	26.20	25.95	26.18	26.18	0.29%	2,176
Jun 11, 2026	25.72	26.10	25.62	26.10	26.10	1.38%	1,181
Jun 10, 2026	26.16	26.16	25.75	25.75	25.75	-2.76%	991
Jun 9, 2026	26.11	26.48	25.77	26.48	26.48	-0.45%	416
Jun 8, 2026	26.61	26.61	26.60	26.60	26.60	0.20%	105
Jun 5, 2026	26.55	26.55	26.55	26.55	26.55	-3.98%	39
Jun 4, 2026	27.38	27.65	27.38	27.65	27.65	0.14%	219
Jun 3, 2026	28.15	28.15	27.56	27.61	27.61	-1.62%	3,951
Jun 2, 2026	28.30	28.30	28.02	28.06	28.06	-0.60%	5,244
Jun 1, 2026	28.03	28.34	28.03	28.23	28.23	1.84%	30,880
May 29, 2026	27.73	27.74	27.63	27.72	27.72	0.60%	5,532
May 28, 2026	27.32	27.56	27.32	27.56	27.56	0.79%	460
May 27, 2026	27.35	27.35	27.28	27.34	27.34	-0.55%	1,480
May 26, 2026	27.53	27.60	27.42	27.49	27.49	0.79%	2,462
May 22, 2026	27.33	27.43	27.28	27.28	27.28	-0.14%	10,651
May 21, 2026	27.15	27.32	27.09	27.32	27.31	0.40%	17,969
May 20, 2026	26.96	27.21	26.96	27.21	27.21	0.89%	3,106
May 19, 2026	27.20	27.22	26.95	26.97	26.97	-1.11%	3,164
May 18, 2026	27.29	27.32	27.16	27.27	27.27	-0.27%	7,419
May 15, 2026	27.46	27.58	27.34	27.34	27.34	-1.63%	8,661
May 14, 2026	27.56	27.80	27.53	27.80	27.80	1.51%	34,051
May 13, 2026	27.27	27.41	27.27	27.38	27.38	0.58%	4,126
May 12, 2026	27.31	27.31	27.01	27.22	27.22	-0.31%	4,813
May 11, 2026	27.40	27.43	27.31	27.31	27.31	-0.10%	5,406
May 8, 2026	27.42	27.42	27.31	27.34	27.34	0.14%	1,376
May 7, 2026	27.59	27.60	27.29	27.30	27.30	-0.12%	2,201
May 6, 2026	27.00	27.33	26.99	27.33	27.33	1.34%	10,133
May 5, 2026	27.05	27.05	26.97	26.97	26.97	0.25%	1,744
May 4, 2026	27.02	27.06	26.83	26.90	26.90	-0.01%	4,764
May 1, 2026	26.98	27.48	26.90	26.90	26.90	0.70%	237,108
Apr 30, 2026	26.48	26.76	26.48	26.72	26.72	-0.06%	22,266
Apr 29, 2026	26.73	26.73	26.58	26.73	26.73	-0.20%	3,853
Apr 28, 2026	26.87	26.87	26.64	26.78	26.78	-1.53%	1,895
Apr 27, 2026	27.01	27.22	27.01	27.20	27.20	0.13%	15,346
Apr 24, 2026	26.82	27.17	26.79	27.17	27.16	2.03%	2,795
Apr 23, 2026	26.93	27.00	26.47	26.63	26.63	-1.73%	223,629
Apr 22, 2026	26.80	27.09	26.80	27.09	27.09	2.04%	37,099
Apr 21, 2026	26.87	26.87	26.55	26.55	26.55	-0.55%	12,529