Touchstone Large Company Growth ETF (TLG)

NASDAQ: TLG · Real-Time Price · USD

24.70

-0.40 (-1.60%)

At close: Nov 13, 2026, 4:00 PM EST

24.68

-0.02 (-0.08%)

After-hours: Nov 13, 2026, 4:15 PM EST

TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.47	24.70	24.38	24.70	24.70	-1.58%	1,457
Nov 12, 2026	24.80	25.15	24.80	25.10	25.10	-0.05%	8,939
Nov 11, 2026	25.19	25.40	25.09	25.11	25.11	2.43%	14,627
Nov 10, 2026	24.79	24.79	24.25	24.51	24.51	-1.34%	4,459
Nov 9, 2026	24.38	24.87	24.38	24.85	24.84	3.70%	5,156
Nov 6, 2026	24.12	24.18	23.95	23.96	23.96	1.64%	3,562
Nov 5, 2026	24.31	24.31	23.35	23.57	23.57	-7.15%	53,564
Nov 4, 2026	25.54	25.54	25.39	25.39	25.39	-0.31%	4,714
Nov 3, 2026	25.41	25.52	25.41	25.47	25.47	2.57%	20,272
Nov 2, 2026	25.55	25.55	24.83	24.83	24.83	-1.50%	1,026
Oct 30, 2026	25.52	25.52	24.92	25.21	25.21	-4.50%	1,709
Oct 29, 2026	26.42	26.42	26.39	26.39	26.39	-1.74%	265
Oct 28, 2026	26.82	26.86	26.76	26.86	26.86	0.29%	994
Oct 27, 2026	26.79	26.83	26.77	26.78	26.78	2.03%	1,598
Oct 26, 2026	26.02	26.36	25.90	26.25	26.25	1.78%	10,912
Oct 23, 2026	25.83	26.01	25.79	25.79	25.79	-0.45%	1,736
Oct 22, 2026	26.42	26.42	25.81	25.91	25.91	-4.99%	2,402
Oct 21, 2026	27.16	27.34	27.15	27.27	27.27	0.89%	4,645
Oct 20, 2026	26.98	27.25	26.98	27.03	27.03	-0.74%	860
Oct 19, 2026	27.11	27.41	27.11	27.23	27.23	1.11%	2,387
Oct 16, 2026	27.39	27.41	26.85	26.93	26.93	-2.61%	2,903
Oct 15, 2026	27.00	27.65	27.00	27.65	27.65	-0.43%	2,647
Oct 14, 2026	28.32	28.32	27.67	27.77	27.77	-3.50%	4,987
Oct 13, 2026	28.70	28.82	28.54	28.78	28.78	0.02%	10,319
Oct 12, 2026	28.93	28.93	28.73	28.77	28.77	-0.84%	7,666
Oct 9, 2026	27.00	29.06	27.00	29.02	29.02	1.26%	21,906
Oct 8, 2026	29.01	29.05	28.60	28.65	28.65	-1.65%	4,470
Oct 7, 2026	28.85	29.13	28.85	29.13	29.13	-0.25%	923
Oct 6, 2026	29.16	29.27	29.16	29.21	29.21	1.21%	3,828
Oct 5, 2026	28.75	28.86	28.75	28.86	28.86	0.92%	1,700
Oct 2, 2026	28.58	28.64	28.54	28.60	28.60	1.49%	4,830
Oct 1, 2026	28.01	28.27	28.01	28.18	28.17	0.71%	1,918
Sep 30, 2026	28.08	28.16	27.98	27.98	27.98	0.11%	1,807
Sep 29, 2026	27.96	27.96	27.89	27.95	27.95	0.50%	546
Sep 28, 2026	27.68	27.92	27.68	27.81	27.81	-0.88%	940
Sep 25, 2026	28.09	28.10	28.03	28.05	28.05	0.65%	8,712
Sep 24, 2026	27.54	27.92	27.54	27.87	27.87	0.55%	4,623
Sep 23, 2026	27.90	27.90	27.65	27.72	27.72	-1.20%	5,696
Sep 22, 2026	28.08	28.08	28.03	28.06	28.06	-0.28%	1,532
Sep 21, 2026	27.81	28.16	27.59	28.14	28.14	2.45%	14,373
Sep 18, 2026	27.37	27.46	27.32	27.46	27.46	0.43%	17,150
Sep 17, 2026	27.30	27.35	27.29	27.35	27.35	1.44%	10,098
Sep 16, 2026	27.03	27.18	26.75	26.96	26.96	0.76%	1,553
Sep 15, 2026	26.92	26.92	26.75	26.75	26.75	-0.38%	3,177
Sep 14, 2026	26.86	26.92	26.74	26.86	26.85	-2.11%	790
Sep 11, 2026	27.46	27.46	27.42	27.43	27.43	1.67%	5,869
Sep 10, 2026	27.04	27.18	26.98	26.98	26.98	-1.27%	1,679
Sep 9, 2026	27.39	27.45	26.65	27.33	27.33	-0.71%	11,030
Sep 8, 2026	27.62	27.64	27.53	27.53	27.53	-0.73%	1,562
Sep 4, 2026	27.85	27.85	27.66	27.73	27.73	0.11%	356