Touchstone Large Company Growth ETF (TLG)
NASDAQ: TLG · Real-Time Price · USD
28.70
-0.07 (-0.23%)
At close: Aug 14, 2026, 4:00 PM EDT
28.69
-0.01 (-0.02%)
After-hours: Aug 14, 2026, 4:15 PM EDT
TLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 28.78 | 28.78 | 28.66 | 28.69 | 28.69 | -0.23% | 1,309 |
| Aug 13, 2026 | 28.77 | 28.84 | 28.76 | 28.76 | 28.76 | 0.40% | 5,572 |
| Aug 12, 2026 | 28.63 | 28.71 | 28.61 | 28.64 | 28.64 | 1.21% | 2,030 |
| Aug 11, 2026 | 28.56 | 28.56 | 28.29 | 28.30 | 28.30 | -0.20% | 6,564 |
| Aug 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% | 41 |
| Aug 7, 2026 | 28.36 | 28.38 | 28.25 | 28.38 | 28.38 | 1.38% | 6,398 |
| Aug 6, 2026 | 28.11 | 28.11 | 27.99 | 27.99 | 27.99 | -0.12% | 1,089 |
| Aug 5, 2026 | 28.19 | 28.23 | 28.02 | 28.02 | 28.02 | 0.01% | 612 |
| Aug 4, 2026 | 27.79 | 28.07 | 27.79 | 28.02 | 28.02 | 2.60% | 1,474 |
| Aug 3, 2026 | 26.68 | 27.33 | 26.68 | 27.31 | 27.31 | 3.09% | 1,761 |
| Jul 31, 2026 | 26.60 | 26.61 | 26.24 | 26.49 | 26.49 | 3.06% | 3,899 |
| Jul 30, 2026 | 25.57 | 25.71 | 25.52 | 25.71 | 25.71 | 3.22% | 37,619 |
| Jul 29, 2026 | 25.45 | 25.49 | 24.90 | 24.90 | 24.90 | -2.28% | 1,272 |
| Jul 28, 2026 | 25.11 | 25.49 | 25.10 | 25.49 | 25.48 | -0.08% | 5,700 |
| Jul 27, 2026 | 25.36 | 25.52 | 25.36 | 25.51 | 25.51 | -0.12% | 2,336 |
| Jul 24, 2026 | 25.68 | 25.83 | 25.54 | 25.54 | 25.54 | -1.02% | 1,728 |
| Jul 23, 2026 | 26.12 | 26.12 | 25.67 | 25.80 | 25.80 | -1.59% | 3,089 |
| Jul 22, 2026 | 26.32 | 26.32 | 26.22 | 26.22 | 26.21 | -0.72% | 6,806 |
| Jul 21, 2026 | 26.34 | 26.41 | 26.28 | 26.41 | 26.41 | 1.42% | 24,655 |
| Jul 20, 2026 | 26.16 | 26.27 | 26.01 | 26.04 | 26.03 | 0.54% | 10,373 |
| Jul 17, 2026 | 25.49 | 25.98 | 25.49 | 25.90 | 25.89 | -1.01% | 4,033 |
| Jul 16, 2026 | 26.47 | 26.47 | 26.12 | 26.16 | 26.16 | -2.41% | 2,895 |
| Jul 15, 2026 | 27.05 | 27.05 | 26.50 | 26.81 | 26.81 | -0.04% | 47,560 |
| Jul 14, 2026 | 26.89 | 26.91 | 26.77 | 26.82 | 26.82 | 1.17% | 2,703 |
| Jul 13, 2026 | 26.91 | 26.91 | 26.51 | 26.51 | 26.51 | -1.67% | 6,749 |
| Jul 10, 2026 | 27.02 | 27.06 | 26.83 | 26.96 | 26.96 | 0.24% | 16,942 |
| Jul 9, 2026 | 26.87 | 26.89 | 26.87 | 26.89 | 26.89 | 1.02% | 1,463 |
| Jul 8, 2026 | 26.38 | 26.62 | 26.24 | 26.62 | 26.62 | 0.67% | 1,762 |
| Jul 7, 2026 | 26.26 | 26.44 | 26.17 | 26.44 | 26.44 | -0.50% | 1,381 |
| Jul 6, 2026 | 26.30 | 26.66 | 26.30 | 26.58 | 26.58 | 1.32% | 3,867 |
| Jul 2, 2026 | 26.52 | 26.52 | 26.06 | 26.23 | 26.23 | -0.99% | 5,537 |
| Jul 1, 2026 | 26.52 | 26.66 | 26.33 | 26.49 | 26.49 | 0.26% | 5,007 |
| Jun 30, 2026 | 26.22 | 26.42 | 26.22 | 26.42 | 26.42 | 1.33% | 263 |
| Jun 29, 2026 | 26.05 | 26.07 | 25.96 | 26.07 | 26.07 | 1.92% | 747 |
| Jun 26, 2026 | 25.55 | 25.58 | 25.55 | 25.58 | 25.58 | -0.28% | 742 |
| Jun 25, 2026 | 25.69 | 25.81 | 25.65 | 25.65 | 25.65 | -0.63% | 3,647 |
| Jun 24, 2026 | 25.97 | 26.09 | 25.82 | 25.82 | 25.82 | -0.33% | 679 |
| Jun 23, 2026 | 26.22 | 26.22 | 25.90 | 25.90 | 25.90 | -2.51% | 15,316 |
| Jun 22, 2026 | 26.70 | 26.83 | 26.32 | 26.57 | 26.57 | -1.77% | 12,882 |
| Jun 18, 2026 | 26.78 | 27.05 | 26.78 | 27.05 | 27.05 | 2.35% | 904 |
| Jun 17, 2026 | 26.70 | 26.70 | 26.42 | 26.42 | 26.42 | -1.39% | 552 |
| Jun 16, 2026 | 26.96 | 26.96 | 26.80 | 26.80 | 26.80 | -0.78% | 9,304 |
| Jun 15, 2026 | 26.83 | 27.03 | 26.83 | 27.01 | 27.01 | 3.15% | 461 |
| Jun 12, 2026 | 26.04 | 26.20 | 25.95 | 26.18 | 26.18 | 0.29% | 2,176 |
| Jun 11, 2026 | 25.72 | 26.10 | 25.62 | 26.10 | 26.10 | 1.38% | 1,181 |
| Jun 10, 2026 | 26.16 | 26.16 | 25.75 | 25.75 | 25.75 | -2.76% | 991 |
| Jun 9, 2026 | 26.11 | 26.48 | 25.77 | 26.48 | 26.48 | -0.45% | 416 |
| Jun 8, 2026 | 26.61 | 26.61 | 26.60 | 26.60 | 26.60 | 0.20% | 105 |
| Jun 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -3.98% | 39 |
| Jun 4, 2026 | 27.38 | 27.65 | 27.38 | 27.65 | 27.65 | 0.14% | 219 |