Skip to main content
logo
American Beacon The London Company Income Equity ETF (TLIE)
NYSEARCA: TLIE · Real-Time Price · USD
26.59
+0.53 (2.02%)
At close: Nov 4, 2026, 4:00 PM EST
26.59
0.00 (0.00%)
After-hours: Nov 4, 2026, 6:30 PM EST

TLIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202626.5926.5926.5926.5926.592.02%12
Nov 3, 202626.0726.0726.0726.0726.07-0.28%7
Nov 2, 202626.1726.1726.1726.1726.140.20%8
Oct 30, 202626.1226.1226.1226.1226.09-0.60%34
Oct 29, 202626.2826.2826.2826.2826.240.78%124
Oct 28, 202626.0726.0726.0726.0726.04-0.06%13
Oct 27, 202626.0926.0926.0926.0926.050.12%44
Oct 26, 202626.0626.0626.0626.0626.020.71%10
Oct 23, 202625.8725.8725.8725.8725.84-0.60%10
Oct 22, 202626.0326.0326.0326.0326.000.85%6
Oct 21, 202625.7925.8125.7825.8125.780.30%506
Oct 20, 202625.7525.7525.7325.7325.700.88%1,175
Oct 19, 202625.5525.5625.5125.5125.48-0.45%326
Oct 16, 202625.6325.6425.6125.6225.590.25%506
Oct 15, 202625.5125.5625.5125.5625.530.34%996
Oct 14, 202625.4825.4825.4825.4825.440.31%6
Oct 13, 202625.3325.4025.3325.4025.360.02%1,592
Oct 12, 202625.3925.3925.3925.3925.360.19%6
Oct 9, 202625.3425.3825.3425.3425.310.49%1,028
Oct 8, 202625.1325.2225.1325.2225.190.50%308
Oct 7, 202625.1525.1525.1025.1025.06-0.69%708
Oct 6, 202625.2725.2725.2725.2725.241.10%18
Oct 5, 202625.0025.0025.0025.0024.96-0.04%19
Oct 2, 202624.9925.0124.9925.0124.970.79%310
Oct 1, 202624.7824.8124.7824.8124.780.14%331
Sep 30, 202624.9224.9424.7824.7824.74-0.69%4,652
Sep 29, 202624.9524.9524.9524.9524.920.02%1,050,010
Sep 28, 202624.9524.9524.9424.9424.91-0.42%250,008
Sep 25, 202625.0525.0525.0525.0525.020.33%10