American Beacon The London Company Income Equity ETF (TLIE)
NYSEARCA: TLIE · Real-Time Price · USD
25.56
+0.09 (0.34%)
At close: Oct 15, 2026, 4:00 PM EDT
25.56
0.00 (0.00%)
After-hours: Oct 15, 2026, 4:10 PM EDT
TLIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.51 | 25.56 | 25.51 | 25.56 | 25.56 | 0.34% | 345 |
| Oct 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | 0.31% | 6 |
| Oct 13, 2026 | 25.33 | 25.40 | 25.33 | 25.40 | 25.40 | 0.02% | 1,592 |
| Oct 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.19% | 6 |
| Oct 9, 2026 | 25.34 | 25.38 | 25.34 | 25.34 | 25.34 | 0.49% | 1,028 |
| Oct 8, 2026 | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | 0.50% | 308 |
| Oct 7, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 25.10 | -0.69% | 708 |
| Oct 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.10% | 18 |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | -0.04% | 19 |
| Oct 2, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | 0.79% | 309 |
| Oct 1, 2026 | 24.78 | 24.81 | 24.78 | 24.81 | 24.81 | 0.14% | 331 |
| Sep 30, 2026 | 24.92 | 24.94 | 24.78 | 24.78 | 24.78 | -0.69% | 4,652 |
| Sep 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.02% | 1,050,010 |
| Sep 28, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | -0.42% | 250,008 |
| Sep 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.33% | 10 |