TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	70.89	71.51	70.89	71.44	71.44	1.15%	17,456
Feb 3, 2025	70.27	70.89	70.04	70.62	70.62	-1.09%	14,539
Jan 31, 2025	72.06	72.30	71.40	71.40	71.40	-0.94%	7,280
Jan 30, 2025	72.08	72.36	71.79	72.08	72.08	1.14%	36,991
Jan 29, 2025	71.26	71.45	71.07	71.27	71.27	-0.02%	24,546
Jan 28, 2025	71.32	71.32	70.95	71.28	71.28	0.02%	12,151
Jan 27, 2025	71.18	71.27	71.01	71.27	71.27	-0.09%	10,237
Jan 24, 2025	71.26	71.52	71.25	71.33	71.33	0.58%	15,611
Jan 23, 2025	70.60	70.92	70.52	70.92	70.92	0.57%	4,135
Jan 22, 2025	70.66	70.71	70.47	70.52	70.52	-0.34%	14,847
Jan 21, 2025	70.31	70.78	70.31	70.75	70.75	1.88%	29,626
Jan 17, 2025	69.50	69.77	69.45	69.45	69.45	0.36%	65,072
Jan 16, 2025	69.04	69.46	68.98	69.20	69.20	0.10%	33,601
Jan 15, 2025	69.19	69.26	68.81	69.13	69.13	1.53%	6,358
Jan 14, 2025	68.10	68.17	67.87	68.09	68.09	0.35%	6,057
Jan 13, 2025	67.54	67.85	67.54	67.85	67.85	-0.26%	18,315
Jan 10, 2025	68.55	68.55	67.95	68.03	68.03	-1.60%	11,933
Jan 8, 2025	68.90	69.13	68.75	69.13	69.13	-0.35%	7,743
Jan 7, 2025	69.77	69.81	69.32	69.38	69.38	-0.42%	10,433
Jan 6, 2025	69.77	70.06	69.67	69.67	69.67	0.80%	10,957
Jan 3, 2025	68.94	69.15	68.91	69.12	69.12	0.46%	9,979
Jan 2, 2025	69.00	69.12	68.63	68.80	68.80	-0.12%	23,149
Dec 31, 2024	69.11	69.15	68.79	68.89	68.89	-0.08%	7,968
Dec 30, 2024	68.65	69.10	68.54	68.94	68.94	-0.24%	7,962
Dec 27, 2024	69.17	69.29	68.92	69.11	69.11	-0.18%	5,956
Dec 26, 2024	69.11	69.28	69.11	69.24	69.24	0.50%	6,203
Dec 24, 2024	68.79	68.89	68.70	68.89	68.89	0.35%	5,137
Dec 23, 2024	68.21	68.65	68.07	68.65	68.65	0.61%	5,962
Dec 20, 2024	67.59	68.71	67.59	68.23	68.23	-1.43%	5,775
Dec 19, 2024	69.90	69.90	69.21	69.22	68.19	-0.06%	14,407
Dec 18, 2024	70.97	71.10	69.26	69.26	68.24	-2.37%	16,802
Dec 17, 2024	71.01	71.11	70.88	70.94	69.89	-0.44%	18,297
Dec 16, 2024	71.16	71.42	71.16	71.26	70.20	-0.41%	6,457
Dec 13, 2024	71.88	72.00	71.44	71.55	70.49	-0.26%	11,300
Dec 12, 2024	72.08	72.14	71.74	71.74	70.68	-1.03%	1,733
Dec 11, 2024	72.38	72.56	72.24	72.48	71.41	0.63%	9,790
Dec 10, 2024	72.47	72.47	72.03	72.03	70.97	-0.68%	9,332
Dec 9, 2024	72.90	72.90	72.52	72.52	71.45	0.05%	1,728
Dec 6, 2024	72.74	72.74	72.44	72.48	71.41	-0.18%	5,172
Dec 5, 2024	72.67	72.71	72.61	72.61	71.54	0.54%	5,574
Dec 4, 2024	72.36	72.36	72.13	72.22	71.15	0.01%	8,343
Dec 3, 2024	72.20	72.35	72.03	72.21	71.14	0.55%	5,751
Dec 2, 2024	71.75	71.82	71.38	71.82	70.76	0.12%	4,419
Nov 29, 2024	71.37	71.73	71.37	71.73	70.67	1.35%	12,658
Nov 27, 2024	70.69	70.79	70.66	70.77	69.73	0.52%	13,769
Nov 26, 2024	70.78	70.78	70.19	70.41	69.37	-0.56%	29,596
Nov 25, 2024	70.88	70.99	70.66	70.81	69.76	0.47%	11,889
Nov 22, 2024	70.09	70.50	70.09	70.47	69.43	0.33%	4,919
Nov 21, 2024	69.98	70.31	69.92	70.24	69.20	0.33%	6,406
Nov 20, 2024	69.98	70.05	69.67	70.02	68.98	-0.41%	17,334
Nov 19, 2024	69.76	70.30	69.76	70.30	69.26	0.01%	19,395
Nov 18, 2024	69.85	70.41	69.85	70.30	69.26	0.60%	15,855
Nov 15, 2024	69.92	69.92	69.70	69.88	68.84	-0.16%	50,690
Nov 14, 2024	70.28	70.47	69.93	69.99	68.95	0.11%	80,116
Nov 13, 2024	70.07	70.08	69.90	69.91	68.88	-0.54%	3,054
Nov 12, 2024	70.67	70.67	70.24	70.29	69.25	-1.55%	4,470
Nov 11, 2024	71.62	71.62	71.28	71.40	70.34	0.02%	6,977
Nov 8, 2024	71.47	71.47	71.09	71.38	70.33	-1.25%	4,297
Nov 7, 2024	71.91	72.35	71.91	72.29	71.22	1.50%	11,095
Nov 6, 2024	71.19	71.22	70.88	71.22	70.17	-1.06%	4,156
Nov 5, 2024	71.50	72.07	71.50	71.98	70.92	0.97%	2,067
Nov 4, 2024	71.54	71.78	71.25	71.29	70.24	0.22%	14,581
Nov 1, 2024	71.40	71.54	71.13	71.14	70.08	0.05%	2,278
Oct 31, 2024	70.85	71.10	70.61	71.10	70.05	-0.53%	2,581
Oct 30, 2024	71.84	71.84	71.48	71.48	70.42	-0.42%	6,357
Oct 29, 2024	71.76	71.80	71.66	71.78	70.72	-0.34%	4,719
Oct 28, 2024	72.04	72.07	72.02	72.02	70.96	0.69%	1,092
Oct 25, 2024	71.94	71.98	71.53	71.53	70.47	-0.38%	7,351
Oct 24, 2024	71.93	71.93	71.67	71.81	70.74	0.34%	9,163
Oct 23, 2024	71.71	71.71	71.41	71.56	70.50	-1.17%	1,916
Oct 22, 2024	72.31	72.41	72.23	72.41	71.34	-0.34%	6,543
Oct 21, 2024	73.12	73.12	72.59	72.65	71.58	-1.18%	9,263
Oct 18, 2024	73.36	73.55	73.36	73.52	72.43	0.67%	9,464
Oct 17, 2024	73.32	73.32	73.03	73.03	71.95	-0.12%	23,853
Oct 16, 2024	73.16	73.16	73.06	73.12	72.04	0.41%	3,502
Oct 15, 2024	73.43	73.43	72.73	72.82	71.75	-1.23%	1,830
Oct 14, 2024	73.52	73.79	73.52	73.73	72.64	0.11%	3,995
Oct 11, 2024	73.62	73.68	73.62	73.65	72.56	0.48%	1,135
Oct 10, 2024	72.92	73.32	72.92	73.29	72.21	-0.14%	2,165
Oct 9, 2024	73.02	73.40	73.02	73.40	72.31	-0.13%	4,753
Oct 8, 2024	73.53	73.53	73.27	73.49	72.40	-0.19%	4,500
Oct 7, 2024	73.82	73.87	73.62	73.63	72.54	-0.75%	2,337
Oct 4, 2024	73.80	74.19	73.79	74.19	73.09	0.88%	6,599
Oct 3, 2024	73.53	73.65	73.47	73.54	72.45	-0.98%	5,526
Oct 2, 2024	74.12	74.31	74.12	74.27	73.17	-0.29%	3,651
Oct 1, 2024	74.40	74.59	74.11	74.48	73.38	-0.69%	2,312
Sep 30, 2024	75.33	75.33	74.78	75.00	73.89	0.07%	18,056
Sep 27, 2024	75.42	75.42	74.94	74.94	73.84	-0.79%	7,048
Sep 26, 2024	75.22	75.54	75.19	75.54	74.42	2.03%	8,626
Sep 25, 2024	74.53	74.53	74.04	74.04	72.94	-0.52%	4,182
Sep 24, 2024	74.34	74.43	74.34	74.43	73.32	0.45%	1,584
Sep 23, 2024	73.89	74.09	73.89	74.09	73.00	0.43%	2,226
Sep 20, 2024	74.03	74.03	73.65	73.78	72.69	-1.25%	11,035
Sep 19, 2024	74.61	74.86	74.23	74.71	73.25	1.80%	4,523
Sep 18, 2024	73.34	73.98	73.28	73.39	71.96	-0.14%	6,001
Sep 17, 2024	73.74	73.78	73.39	73.50	72.06	-0.48%	4,683
Sep 16, 2024	73.36	73.85	73.36	73.85	72.41	0.81%	4,496
Sep 13, 2024	73.28	73.47	73.15	73.26	71.83	0.46%	4,240
Sep 12, 2024	72.22	72.96	72.22	72.93	71.50	0.75%	39,010
Sep 11, 2024	71.82	72.38	71.78	72.38	70.97	0.63%	2,268