TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	69.98	70.05	69.67	70.02	70.02	-0.41%	17,334
Nov 19, 2024	69.76	70.30	69.76	70.30	70.30	0.01%	19,395
Nov 18, 2024	69.85	70.41	69.85	70.30	70.30	0.60%	15,855
Nov 15, 2024	69.92	69.92	69.70	69.88	69.88	-0.16%	50,690
Nov 14, 2024	70.28	70.47	69.93	69.99	69.99	0.11%	80,116
Nov 13, 2024	70.07	70.08	69.90	69.91	69.91	-0.54%	3,054
Nov 12, 2024	70.67	70.67	70.24	70.29	70.29	-1.55%	4,470
Nov 11, 2024	71.62	71.62	71.28	71.40	71.40	0.02%	6,977
Nov 8, 2024	71.47	71.47	71.09	71.38	71.38	-1.25%	4,297
Nov 7, 2024	71.91	72.35	71.91	72.29	72.29	1.50%	11,095
Nov 6, 2024	71.19	71.22	70.88	71.22	71.22	-1.06%	4,156
Nov 5, 2024	71.50	72.07	71.50	71.98	71.98	0.97%	2,067
Nov 4, 2024	71.54	71.78	71.25	71.29	71.29	0.22%	14,581
Nov 1, 2024	71.40	71.54	71.13	71.14	71.14	0.05%	2,278
Oct 31, 2024	70.85	71.10	70.61	71.10	71.10	-0.53%	2,581
Oct 30, 2024	71.84	71.84	71.48	71.48	71.48	-0.42%	6,357
Oct 29, 2024	71.76	71.80	71.66	71.78	71.78	-0.34%	4,719
Oct 28, 2024	72.04	72.07	72.02	72.02	72.02	0.69%	1,092
Oct 25, 2024	71.94	71.98	71.53	71.53	71.53	-0.38%	7,351
Oct 24, 2024	71.93	71.93	71.67	71.81	71.81	0.34%	9,163
Oct 23, 2024	71.71	71.71	71.41	71.56	71.56	-1.17%	1,916
Oct 22, 2024	72.31	72.41	72.23	72.41	72.41	-0.34%	6,543
Oct 21, 2024	73.12	73.12	72.59	72.65	72.65	-1.18%	9,263
Oct 18, 2024	73.36	73.55	73.36	73.52	73.52	0.67%	9,464
Oct 17, 2024	73.32	73.32	73.03	73.03	73.03	-0.12%	23,853
Oct 16, 2024	73.16	73.16	73.06	73.12	73.12	0.41%	3,502
Oct 15, 2024	73.43	73.43	72.73	72.82	72.82	-1.23%	1,830
Oct 14, 2024	73.52	73.79	73.52	73.73	73.73	0.11%	3,995
Oct 11, 2024	73.62	73.68	73.62	73.65	73.65	0.48%	1,135
Oct 10, 2024	72.92	73.32	72.92	73.29	73.29	-0.14%	2,165
Oct 9, 2024	73.02	73.40	73.02	73.40	73.40	-0.13%	4,753
Oct 8, 2024	73.53	73.53	73.27	73.49	73.49	-0.19%	4,500
Oct 7, 2024	73.82	73.87	73.62	73.63	73.63	-0.75%	2,337
Oct 4, 2024	73.80	74.19	73.79	74.19	74.19	0.88%	6,599
Oct 3, 2024	73.53	73.65	73.47	73.54	73.54	-0.98%	5,526
Oct 2, 2024	74.12	74.31	74.12	74.27	74.27	-0.29%	3,651
Oct 1, 2024	74.40	74.59	74.11	74.48	74.48	-0.69%	2,312
Sep 30, 2024	75.33	75.33	74.78	75.00	75.00	0.07%	18,056
Sep 27, 2024	75.42	75.42	74.94	74.94	74.94	-0.79%	7,048
Sep 26, 2024	75.22	75.54	75.19	75.54	75.54	2.03%	8,626
Sep 25, 2024	74.53	74.53	74.04	74.04	74.04	-0.52%	4,182
Sep 24, 2024	74.34	74.43	74.34	74.43	74.43	0.45%	1,584
Sep 23, 2024	73.89	74.09	73.89	74.09	74.09	0.43%	2,226
Sep 20, 2024	74.03	74.03	73.65	73.78	73.78	-1.25%	11,035
Sep 19, 2024	74.61	74.86	74.23	74.71	74.35	1.80%	4,523
Sep 18, 2024	73.34	73.98	73.28	73.39	73.04	-0.14%	6,001
Sep 17, 2024	73.74	73.78	73.39	73.50	73.14	-0.48%	4,683
Sep 16, 2024	73.36	73.85	73.36	73.85	73.49	0.81%	4,496
Sep 13, 2024	73.28	73.47	73.15	73.26	72.90	0.46%	4,240
Sep 12, 2024	72.22	72.96	72.22	72.93	72.57	0.75%	39,010
Sep 11, 2024	71.82	72.38	71.78	72.38	72.03	0.63%	2,268
Sep 10, 2024	72.03	72.03	71.60	71.93	71.58	-0.42%	6,320
Sep 9, 2024	72.06	72.52	72.06	72.23	71.88	1.04%	5,445
Sep 6, 2024	71.97	71.97	71.49	71.49	71.14	-1.95%	2,256
Sep 5, 2024	73.06	73.15	72.74	72.91	72.56	0.10%	6,580
Sep 4, 2024	72.90	72.98	72.70	72.83	72.48	-0.07%	7,016
Sep 3, 2024	73.31	73.31	72.82	72.88	72.53	-1.88%	8,273
Aug 30, 2024	74.27	74.32	73.90	74.28	73.92	0.40%	2,851
Aug 29, 2024	74.18	74.40	73.89	73.98	73.62	0.12%	5,073
Aug 28, 2024	74.15	74.16	73.61	73.90	73.54	-0.67%	4,338
Aug 27, 2024	74.22	74.45	74.14	74.39	74.03	0.57%	3,766
Aug 26, 2024	74.12	74.12	73.97	73.97	73.61	-0.46%	1,556
Aug 23, 2024	73.40	74.31	73.40	74.31	73.95	2.04%	124,411
Aug 22, 2024	73.30	73.30	72.83	72.83	72.47	-0.67%	5,470
Aug 21, 2024	73.06	73.44	73.00	73.32	72.97	0.86%	43,512
Aug 20, 2024	72.71	72.78	72.55	72.69	72.34	-0.31%	5,306
Aug 19, 2024	72.49	72.98	72.49	72.92	72.57	1.31%	32,233
Aug 16, 2024	71.71	72.02	71.71	71.97	71.63	0.50%	3,274
Aug 15, 2024	71.47	71.75	71.44	71.62	71.27	1.17%	7,113
Aug 14, 2024	70.70	70.79	70.51	70.79	70.45	0.39%	4,695
Aug 13, 2024	69.82	70.52	69.82	70.51	70.17	1.61%	6,208
Aug 12, 2024	69.45	69.50	69.22	69.40	69.06	0.09%	32,917
Aug 9, 2024	68.94	69.33	68.94	69.33	69.00	0.44%	10,247
Aug 8, 2024	68.70	69.15	68.34	69.03	68.69	1.64%	13,758
Aug 7, 2024	68.94	69.06	67.91	67.91	67.58	0.16%	10,162
Aug 6, 2024	66.99	68.04	66.99	67.81	67.48	0.21%	9,182
Aug 5, 2024	66.71	67.73	66.71	67.66	67.33	-2.35%	13,041
Aug 2, 2024	69.20	69.29	68.87	69.29	68.95	-1.57%	26,854
Aug 1, 2024	71.76	71.76	70.12	70.40	70.05	-2.86%	9,728
Jul 31, 2024	72.33	72.47	72.19	72.47	72.12	1.43%	4,148
Jul 30, 2024	71.49	71.49	71.27	71.45	71.10	0.28%	8,769
Jul 29, 2024	71.17	71.26	71.15	71.24	70.90	-0.43%	1,281
Jul 26, 2024	71.28	71.66	71.28	71.55	71.21	1.21%	7,690
Jul 25, 2024	70.66	71.08	70.66	70.70	70.35	-0.44%	7,393
Jul 24, 2024	71.62	71.62	71.01	71.01	70.66	-1.23%	12,668
Jul 23, 2024	71.91	72.05	71.89	71.89	71.55	-0.61%	10,114
Jul 22, 2024	72.17	72.37	72.06	72.33	71.98	0.77%	5,617
Jul 19, 2024	71.80	71.87	71.62	71.78	71.43	-0.48%	6,051
Jul 18, 2024	73.01	73.01	71.98	72.13	71.78	-0.74%	6,342
Jul 17, 2024	72.78	72.86	72.55	72.66	72.31	-0.39%	12,566
Jul 16, 2024	72.58	72.95	72.56	72.95	72.60	0.65%	4,866
Jul 15, 2024	72.90	72.90	72.40	72.48	72.13	-0.61%	7,341
Jul 12, 2024	72.78	73.14	72.78	72.92	72.57	1.09%	6,127
Jul 11, 2024	72.23	72.39	72.08	72.14	71.79	0.57%	8,732
Jul 10, 2024	71.35	71.75	71.35	71.73	71.38	1.28%	7,890
Jul 9, 2024	70.94	70.94	70.81	70.82	70.48	-0.44%	6,730
Jul 8, 2024	71.31	71.31	71.09	71.14	70.79	-0.36%	8,516
Jul 5, 2024	71.41	71.41	71.21	71.40	71.05	0.55%	2,830
Jul 3, 2024	70.82	71.06	70.82	71.01	70.66	1.24%	2,885
Jul 2, 2024	69.85	70.19	69.85	70.14	69.80	0.29%	11,081