TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	95.14	95.29	94.74	94.74	94.74	-1.38%	11,372
Jan 16, 2026	96.14	96.59	95.72	96.07	96.07	0.36%	6,095
Jan 15, 2026	95.88	96.05	95.63	95.73	95.73	-0.16%	45,690
Jan 14, 2026	95.53	95.88	95.46	95.88	95.88	0.76%	48,730
Jan 13, 2026	95.88	95.88	95.16	95.16	95.16	-0.60%	6,409
Jan 12, 2026	95.58	95.83	95.40	95.73	95.73	0.59%	8,309
Jan 9, 2026	95.01	95.55	95.01	95.17	95.17	0.43%	11,567
Jan 8, 2026	94.15	94.76	94.09	94.76	94.76	0.31%	8,020
Jan 7, 2026	94.66	94.66	94.25	94.47	94.47	-0.17%	12,019
Jan 6, 2026	94.67	94.78	94.56	94.63	94.63	0.22%	3,638
Jan 5, 2026	93.66	94.52	93.52	94.42	94.42	0.99%	9,669
Jan 2, 2026	93.72	93.72	93.14	93.49	93.49	0.82%	7,274
Dec 31, 2025	93.04	93.81	92.73	92.73	92.73	-0.67%	16,418
Dec 30, 2025	93.30	93.57	93.14	93.36	93.36	0.40%	21,995
Dec 29, 2025	92.86	93.03	92.86	92.99	92.99	-0.18%	11,295
Dec 26, 2025	93.09	93.62	92.88	93.16	93.16	-0.08%	5,974
Dec 24, 2025	92.68	93.69	92.68	93.23	93.23	0.65%	14,142
Dec 23, 2025	92.52	92.65	92.38	92.63	92.63	0.61%	18,445
Dec 22, 2025	91.68	92.10	91.68	92.07	92.07	0.35%	7,270
Dec 19, 2025	91.64	91.86	91.51	91.75	91.75	-0.67%	5,600
Dec 18, 2025	92.47	92.95	92.27	92.37	91.03	0.74%	10,521
Dec 17, 2025	92.23	92.38	91.70	91.70	90.36	-0.73%	4,157
Dec 16, 2025	92.34	92.66	92.06	92.37	91.02	-0.34%	6,631
Dec 15, 2025	92.74	92.82	92.40	92.68	91.33	0.64%	5,021
Dec 12, 2025	92.62	92.62	91.88	92.10	90.76	-0.38%	3,238
Dec 11, 2025	92.51	92.63	92.44	92.44	91.10	0.55%	1,718
Dec 10, 2025	90.98	91.94	90.95	91.94	90.60	1.38%	4,934
Dec 9, 2025	91.11	91.20	90.69	90.69	89.37	-0.23%	11,383
Dec 8, 2025	91.22	91.22	90.80	90.90	89.57	-0.53%	20,497
Dec 5, 2025	91.80	91.83	91.38	91.38	90.05	-0.04%	5,326
Dec 4, 2025	91.64	91.64	91.31	91.42	90.09	0.23%	2,748
Dec 3, 2025	91.04	91.29	91.04	91.21	89.88	0.35%	2,444
Dec 2, 2025	90.69	90.89	90.69	90.89	89.57	0.10%	2,200
Dec 1, 2025	90.98	91.05	90.80	90.80	89.48	-0.37%	7,256
Nov 28, 2025	90.74	91.47	90.74	91.14	89.81	0.65%	7,779
Nov 26, 2025	90.35	90.88	90.35	90.54	89.23	1.31%	12,560
Nov 25, 2025	88.68	89.37	88.68	89.37	88.07	1.15%	3,098
Nov 24, 2025	87.86	88.35	87.86	88.35	87.07	0.48%	5,006
Nov 21, 2025	87.40	87.95	87.22	87.93	86.65	1.55%	3,396
Nov 20, 2025	88.29	88.43	86.59	86.59	85.33	-1.47%	8,707
Nov 19, 2025	87.95	88.30	87.71	87.88	86.60	-0.22%	6,485
Nov 18, 2025	87.88	88.17	87.45	88.07	86.79	-0.96%	7,005
Nov 17, 2025	89.44	89.62	88.65	88.92	87.63	-1.23%	9,775
Nov 14, 2025	89.52	90.18	89.52	90.03	88.72	-0.06%	5,867
Nov 13, 2025	90.90	90.90	90.08	90.08	88.77	-0.92%	4,216
Nov 12, 2025	90.54	91.01	90.54	90.91	89.59	0.68%	2,333
Nov 11, 2025	90.07	90.33	90.03	90.30	88.98	0.51%	3,432
Nov 10, 2025	89.47	89.90	89.22	89.84	88.53	1.14%	8,807
Nov 7, 2025	87.98	88.94	87.98	88.82	87.53	0.52%	60,172
Nov 6, 2025	88.38	88.57	88.24	88.36	87.08	-0.19%	2,416