TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	82.61	82.66	82.01	82.01	82.01	-1.09%	3,674
Jun 16, 2025	83.31	83.57	82.91	82.91	82.91	0.45%	3,335
Jun 13, 2025	82.71	82.94	82.37	82.54	82.54	-1.11%	11,294
Jun 12, 2025	83.16	83.50	83.16	83.47	83.47	0.84%	5,994
Jun 11, 2025	82.96	83.10	82.78	82.78	82.78	0.11%	7,258
Jun 10, 2025	82.68	82.69	82.53	82.69	82.69	0.15%	1,545
Jun 9, 2025	82.50	82.82	82.50	82.56	82.56	-0.04%	2,810
Jun 6, 2025	82.66	82.66	82.46	82.59	82.59	0.32%	3,286
Jun 5, 2025	82.57	82.59	82.33	82.33	82.33	-0.18%	9,451
Jun 4, 2025	82.46	82.62	82.46	82.47	82.47	0.43%	6,009
Jun 3, 2025	82.01	82.21	82.01	82.12	82.12	-0.65%	5,575
Jun 2, 2025	81.98	82.66	81.97	82.66	82.66	1.36%	6,358
May 30, 2025	81.53	81.69	81.37	81.55	81.55	0.06%	3,940
May 29, 2025	81.30	81.54	81.29	81.51	81.51	0.35%	4,261
May 28, 2025	81.46	81.47	81.22	81.22	81.22	-0.97%	6,443
May 27, 2025	81.97	82.06	81.94	82.02	82.02	1.43%	2,753
May 23, 2025	80.54	81.08	80.54	80.86	80.86	0.31%	11,084
May 22, 2025	80.23	80.93	80.23	80.61	80.61	0.05%	8,641
May 21, 2025	81.16	81.32	80.53	80.57	80.57	-0.43%	33,657
May 20, 2025	80.82	80.91	80.73	80.91	80.91	0.51%	2,843
May 19, 2025	80.18	80.50	80.13	80.50	80.50	0.65%	9,996
May 16, 2025	79.67	79.98	79.66	79.98	79.98	0.28%	2,195
May 15, 2025	79.42	79.75	79.42	79.75	79.75	0.79%	4,495
May 14, 2025	79.72	79.72	79.05	79.13	79.13	-0.45%	4,601
May 13, 2025	79.17	79.53	79.17	79.48	79.48	0.34%	10,371
May 12, 2025	79.20	79.22	78.96	79.22	79.22	0.64%	3,840
May 9, 2025	79.09	79.09	78.62	78.71	78.71	0.46%	47,723
May 8, 2025	78.80	78.95	78.18	78.35	78.35	-0.40%	28,764
May 7, 2025	78.73	78.91	78.51	78.67	78.67	-0.10%	3,026
May 6, 2025	78.38	78.95	78.38	78.74	78.74	0.03%	2,713
May 5, 2025	78.73	78.88	78.70	78.72	78.72	0.24%	21,287
May 2, 2025	78.44	78.76	78.43	78.53	78.53	1.44%	9,229
May 1, 2025	77.54	77.87	77.22	77.42	77.42	-0.55%	4,033
Apr 30, 2025	76.81	77.91	76.81	77.85	77.85	-0.10%	5,239
Apr 29, 2025	77.79	78.03	77.79	77.92	77.92	0.16%	1,946
Apr 28, 2025	77.29	77.86	77.11	77.80	77.80	0.95%	10,578
Apr 25, 2025	76.52	77.07	76.52	77.07	77.07	0.30%	4,757
Apr 24, 2025	76.18	76.84	76.18	76.84	76.84	1.28%	2,436
Apr 23, 2025	76.35	76.38	75.77	75.87	75.87	0.18%	8,975
Apr 22, 2025	75.55	76.15	75.55	75.73	75.73	1.83%	6,574
Apr 21, 2025	74.92	74.94	73.90	74.36	74.36	-0.08%	56,254
Apr 17, 2025	74.33	74.96	74.33	74.42	74.42	0.82%	10,300
Apr 16, 2025	74.00	74.48	73.55	73.81	73.81	0.15%	14,977
Apr 15, 2025	74.01	74.01	73.69	73.70	73.70	0.55%	5,358
Apr 14, 2025	72.87	73.54	72.85	73.30	73.30	1.24%	8,337
Apr 11, 2025	70.95	72.45	70.80	72.40	72.40	2.75%	18,255
Apr 10, 2025	70.65	70.69	69.69	70.47	70.47	-1.80%	22,299
Apr 9, 2025	67.34	72.04	66.94	71.76	71.76	7.12%	42,840
Apr 8, 2025	69.00	69.28	66.37	66.99	66.99	-0.18%	170,712
Apr 7, 2025	67.71	67.72	66.11	67.11	67.11	-1.77%	12,239