TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	101.51	102.19	101.51	101.79	-	0.77%	8,844
Feb 9, 2026	100.08	101.01	100.08	101.01	101.01	1.54%	5,033
Feb 6, 2026	98.46	99.48	98.46	99.48	99.48	2.35%	6,686
Feb 5, 2026	97.72	98.14	97.19	97.19	97.19	-1.65%	25,165
Feb 4, 2026	99.53	99.53	98.62	98.82	98.82	0.57%	7,949
Feb 3, 2026	97.76	98.35	97.68	98.26	98.26	0.53%	13,541
Feb 2, 2026	97.29	98.09	97.29	97.74	97.74	0.26%	4,948
Jan 30, 2026	98.18	98.24	97.16	97.49	97.49	-1.42%	4,475
Jan 29, 2026	99.10	99.10	97.65	98.89	98.89	0.66%	9,473
Jan 28, 2026	98.26	98.79	97.66	98.25	98.25	-0.73%	9,061
Jan 27, 2026	98.45	99.22	98.45	98.97	98.97	1.36%	18,882
Jan 26, 2026	97.84	98.02	97.64	97.64	97.64	0.54%	3,909
Jan 23, 2026	96.60	97.20	96.53	97.12	97.12	0.36%	6,629
Jan 22, 2026	96.54	96.95	96.47	96.78	96.78	0.97%	24,013
Jan 21, 2026	95.35	96.21	95.03	95.85	95.85	1.17%	11,865
Jan 20, 2026	95.14	95.29	94.74	94.74	94.74	-1.38%	11,372
Jan 16, 2026	96.14	96.59	95.72	96.07	96.07	0.36%	6,095
Jan 15, 2026	95.88	96.05	95.63	95.73	95.73	-0.16%	45,690
Jan 14, 2026	95.53	95.88	95.46	95.88	95.88	0.76%	48,730
Jan 13, 2026	95.88	95.88	95.16	95.16	95.16	-0.60%	6,409
Jan 12, 2026	95.58	95.83	95.40	95.73	95.73	0.59%	8,309
Jan 9, 2026	95.01	95.55	95.01	95.17	95.17	0.43%	11,567
Jan 8, 2026	94.15	94.76	94.09	94.76	94.76	0.31%	8,020
Jan 7, 2026	94.66	94.66	94.25	94.47	94.47	-0.17%	12,019
Jan 6, 2026	94.67	94.78	94.56	94.63	94.63	0.22%	3,638
Jan 5, 2026	93.66	94.52	93.52	94.42	94.42	0.99%	9,669
Jan 2, 2026	93.72	93.72	93.14	93.49	93.49	0.82%	7,274
Dec 31, 2025	93.04	93.81	92.73	92.73	92.73	-0.67%	16,418
Dec 30, 2025	93.30	93.57	93.14	93.36	93.36	0.40%	21,995
Dec 29, 2025	92.86	93.03	92.86	92.99	92.99	-0.18%	11,295
Dec 26, 2025	93.09	93.62	92.88	93.16	93.16	-0.08%	5,974
Dec 24, 2025	92.68	93.69	92.68	93.23	93.23	0.65%	14,142
Dec 23, 2025	92.52	92.65	92.38	92.63	92.63	0.61%	18,445
Dec 22, 2025	91.68	92.10	91.68	92.07	92.07	0.35%	7,270
Dec 19, 2025	91.64	91.86	91.51	91.75	91.75	-0.67%	5,600
Dec 18, 2025	92.47	92.95	92.27	92.37	91.03	0.74%	10,521
Dec 17, 2025	92.23	92.38	91.70	91.70	90.36	-0.73%	4,157
Dec 16, 2025	92.34	92.66	92.06	92.37	91.02	-0.34%	6,631
Dec 15, 2025	92.74	92.82	92.40	92.68	91.33	0.64%	5,021
Dec 12, 2025	92.62	92.62	91.88	92.10	90.76	-0.38%	3,238
Dec 11, 2025	92.51	92.63	92.44	92.44	91.10	0.55%	1,718
Dec 10, 2025	90.98	91.94	90.95	91.94	90.60	1.38%	4,934
Dec 9, 2025	91.11	91.20	90.69	90.69	89.37	-0.23%	11,383
Dec 8, 2025	91.22	91.22	90.80	90.90	89.57	-0.53%	20,497
Dec 5, 2025	91.80	91.83	91.38	91.38	90.05	-0.04%	5,326
Dec 4, 2025	91.64	91.64	91.31	91.42	90.09	0.23%	2,748
Dec 3, 2025	91.04	91.29	91.04	91.21	89.88	0.35%	2,444
Dec 2, 2025	90.69	90.89	90.69	90.89	89.57	0.10%	2,200
Dec 1, 2025	90.98	91.05	90.80	90.80	89.48	-0.37%	7,256
Nov 28, 2025	90.74	91.47	90.74	91.14	89.81	0.65%	7,779