TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	102.07	102.07	101.93	101.93	-	-1.54%	766
Sep 17, 2026	103.69	103.77	103.49	103.53	103.53	0.95%	7,051
Sep 16, 2026	103.13	103.59	102.55	102.55	102.55	0.02%	3,970
Sep 15, 2026	102.76	102.92	102.47	102.53	102.53	-0.75%	5,048
Sep 14, 2026	103.00	103.63	102.78	103.30	103.30	-0.82%	3,389
Sep 11, 2026	103.85	104.15	103.85	104.15	104.15	1.23%	4,840
Sep 10, 2026	103.04	103.30	102.84	102.88	102.88	-0.86%	1,560
Sep 9, 2026	104.29	104.32	103.77	103.77	103.77	-0.80%	2,303
Sep 8, 2026	105.18	105.18	104.61	104.61	104.61	-0.76%	2,297
Sep 4, 2026	104.89	105.60	104.89	105.41	105.41	0.05%	4,364
Sep 3, 2026	105.02	105.53	104.73	105.35	105.35	1.39%	5,390
Sep 2, 2026	103.53	103.97	103.53	103.91	103.91	0.49%	2,748
Sep 1, 2026	103.84	104.08	103.40	103.40	103.40	-0.80%	4,172
Aug 31, 2026	104.86	104.86	104.19	104.23	104.23	-0.27%	3,937
Aug 28, 2026	104.88	104.88	104.27	104.51	104.51	-0.31%	7,546
Aug 27, 2026	104.86	104.86	104.62	104.83	104.83	-0.14%	4,016
Aug 26, 2026	105.28	105.38	104.90	104.98	104.98	-0.56%	3,727
Aug 25, 2026	105.14	105.58	105.01	105.56	105.56	0.77%	7,448
Aug 24, 2026	104.64	104.84	104.47	104.76	104.76	-0.13%	2,826
Aug 21, 2026	104.90	105.00	104.80	104.89	104.89	0.90%	5,340
Aug 20, 2026	104.04	104.14	103.96	103.96	103.96	-0.14%	1,448
Aug 19, 2026	104.33	104.33	103.94	104.10	104.10	0.59%	2,815
Aug 18, 2026	104.06	104.06	103.44	103.49	103.49	-1.00%	2,849
Aug 17, 2026	104.75	104.77	104.41	104.53	104.53	-0.22%	7,409
Aug 14, 2026	105.07	105.07	104.69	104.76	104.76	0.16%	976
Aug 13, 2026	104.53	104.77	99.76	104.60	104.60	0.30%	14,289
Aug 12, 2026	104.65	104.65	104.16	104.28	104.28	0.29%	4,026
Aug 11, 2026	104.16	104.21	103.84	103.98	103.98	0.07%	5,863
Aug 10, 2026	103.86	103.94	103.84	103.91	103.91	-0.50%	3,506
Aug 7, 2026	104.22	104.44	104.10	104.44	104.44	1.24%	2,940
Aug 6, 2026	103.32	103.65	103.05	103.16	103.16	0.04%	10,057
Aug 5, 2026	103.39	103.54	103.03	103.12	103.12	0.49%	5,172
Aug 4, 2026	102.18	102.85	102.18	102.62	102.62	1.09%	2,161
Aug 3, 2026	101.38	101.52	101.30	101.52	101.52	0.36%	1,972
Jul 31, 2026	101.01	101.24	100.24	101.15	101.15	-0.59%	6,443
Jul 30, 2026	100.67	101.84	100.67	101.75	101.75	2.37%	8,891
Jul 29, 2026	99.53	99.53	99.02	99.40	99.40	-0.44%	5,768
Jul 28, 2026	99.25	100.00	99.25	99.84	99.84	0.10%	3,368
Jul 27, 2026	100.10	100.10	99.28	99.74	99.74	0.47%	3,437
Jul 24, 2026	99.30	99.43	99.17	99.27	99.27	0.85%	3,304
Jul 23, 2026	98.87	98.87	98.33	98.43	98.43	-1.25%	3,916
Jul 22, 2026	99.85	100.00	99.41	99.67	99.67	0.30%	2,876
Jul 21, 2026	98.83	99.52	98.83	99.38	99.38	1.20%	7,006
Jul 20, 2026	99.38	99.38	98.20	98.20	98.20	-0.63%	3,574
Jul 17, 2026	98.55	98.82	98.46	98.82	98.82	-0.50%	3,068
Jul 16, 2026	99.17	99.49	99.13	99.32	99.32	-0.53%	9,394
Jul 15, 2026	99.84	99.85	99.32	99.85	99.85	0.55%	907
Jul 14, 2026	99.88	99.88	99.31	99.31	99.31	0.76%	4,849
Jul 13, 2026	98.73	98.75	98.55	98.56	98.56	-0.76%	1,325
Jul 10, 2026	99.29	99.38	99.10	99.32	99.32	0.71%	1,277