TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	100.16	100.16	99.48	99.49	99.49	-0.61%	7,308
Nov 2, 2026	100.03	100.57	100.03	100.10	100.10	0.69%	1,938
Oct 30, 2026	99.71	99.71	98.91	99.42	99.42	-1.11%	22,773
Oct 29, 2026	100.29	100.60	100.29	100.53	100.53	0.49%	2,260
Oct 28, 2026	99.69	100.04	99.43	100.04	100.04	0.01%	2,602
Oct 27, 2026	100.02	100.08	99.93	100.03	100.03	0.59%	2,447
Oct 26, 2026	99.53	99.84	99.41	99.44	99.44	0.44%	9,822
Oct 23, 2026	98.76	99.06	98.52	99.00	99.00	-0.51%	1,276
Oct 22, 2026	99.69	99.82	99.33	99.51	99.50	-1.08%	6,394
Oct 21, 2026	100.74	100.74	100.20	100.59	100.59	0.33%	3,455
Oct 20, 2026	100.06	100.47	100.06	100.26	100.26	0.73%	6,782
Oct 19, 2026	100.02	100.02	99.53	99.53	99.53	-0.68%	1,994
Oct 16, 2026	101.08	101.12	100.04	100.21	100.21	0.17%	5,790
Oct 15, 2026	99.31	100.04	99.31	100.04	100.04	0.84%	7,468
Oct 14, 2026	99.35	99.35	98.99	99.21	99.21	-1.00%	4,969
Oct 13, 2026	100.06	100.21	99.95	100.21	100.21	0.63%	2,568
Oct 12, 2026	99.85	99.85	99.43	99.58	99.58	-0.22%	2,693
Oct 9, 2026	99.45	99.81	99.40	99.81	99.81	0.64%	3,042
Oct 8, 2026	99.16	99.17	98.50	99.17	99.17	-0.37%	1,405
Oct 7, 2026	99.46	99.55	99.26	99.55	99.54	-1.14%	2,878
Oct 6, 2026	100.89	101.04	100.65	100.70	100.69	0.13%	1,805
Oct 5, 2026	100.16	100.68	100.16	100.56	100.56	-0.05%	2,678
Oct 2, 2026	100.54	100.74	100.11	100.61	100.61	0.88%	5,876
Oct 1, 2026	99.79	99.79	99.34	99.74	99.74	-1.28%	2,838
Sep 30, 2026	102.04	102.07	100.93	101.03	101.03	-0.33%	4,115
Sep 29, 2026	101.06	101.37	100.77	101.37	101.37	-0.54%	5,256
Sep 28, 2026	101.81	102.25	101.63	101.92	101.92	-0.46%	9,001
Sep 25, 2026	101.96	102.39	101.69	102.39	102.39	0.92%	3,390
Sep 24, 2026	101.46	101.49	100.87	101.46	101.46	-0.37%	2,864
Sep 23, 2026	102.38	102.38	101.65	101.84	101.84	-1.54%	5,327
Sep 22, 2026	103.19	103.56	102.91	103.43	103.43	0.31%	21,309
Sep 21, 2026	102.87	103.11	102.61	103.11	103.11	0.97%	3,621
Sep 18, 2026	102.07	102.15	101.86	102.13	102.13	-0.95%	3,007
Sep 17, 2026	103.69	103.77	103.49	103.53	103.11	0.95%	7,051
Sep 16, 2026	103.13	103.59	102.55	102.55	102.13	0.02%	3,971
Sep 15, 2026	102.76	102.92	102.47	102.53	102.11	-0.75%	5,049
Sep 14, 2026	103.00	103.63	102.78	103.30	102.88	-0.82%	3,389
Sep 11, 2026	103.85	104.15	103.85	104.15	103.73	1.23%	4,840
Sep 10, 2026	103.04	103.30	102.84	102.88	102.46	-0.86%	1,561
Sep 9, 2026	104.29	104.32	103.77	103.77	103.35	-0.80%	2,304
Sep 8, 2026	105.18	105.18	104.61	104.61	104.18	-0.76%	2,297
Sep 4, 2026	104.89	105.60	104.89	105.41	104.98	0.05%	4,364
Sep 3, 2026	105.02	105.53	104.73	105.35	104.93	1.39%	5,390
Sep 2, 2026	103.53	103.97	103.53	103.91	103.48	0.49%	2,749
Sep 1, 2026	103.84	104.08	103.40	103.40	102.98	-0.80%	4,172
Aug 31, 2026	104.86	104.86	104.19	104.23	103.81	-0.27%	3,937
Aug 28, 2026	104.88	104.88	104.27	104.51	104.09	-0.31%	7,547
Aug 27, 2026	104.86	104.86	104.62	104.83	104.41	-0.14%	4,016
Aug 26, 2026	105.28	105.38	104.90	104.98	104.55	-0.56%	3,728
Aug 25, 2026	105.14	105.58	105.01	105.56	105.13	0.77%	7,449