TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	105.14	105.29	105.01	105.29	-	0.50%	2,401
Aug 24, 2026	104.64	104.84	104.47	104.76	104.76	-0.13%	2,826
Aug 21, 2026	104.90	105.00	104.80	104.89	104.89	0.90%	5,340
Aug 20, 2026	104.04	104.14	103.96	103.96	103.96	-0.14%	1,448
Aug 19, 2026	104.33	104.33	103.94	104.10	104.10	0.59%	2,815
Aug 18, 2026	104.06	104.06	103.44	103.49	103.49	-1.00%	2,849
Aug 17, 2026	104.75	104.77	104.41	104.53	104.53	-0.22%	7,409
Aug 14, 2026	105.07	105.07	104.69	104.76	104.76	0.16%	976
Aug 13, 2026	104.53	104.77	99.76	104.60	104.60	0.30%	14,289
Aug 12, 2026	104.65	104.65	104.16	104.28	104.28	0.29%	4,026
Aug 11, 2026	104.16	104.21	103.84	103.98	103.98	0.07%	5,863
Aug 10, 2026	103.86	103.94	103.84	103.91	103.91	-0.50%	3,506
Aug 7, 2026	104.22	104.44	104.10	104.44	104.44	1.24%	2,940
Aug 6, 2026	103.32	103.65	103.05	103.16	103.16	0.04%	10,057
Aug 5, 2026	103.39	103.54	103.03	103.12	103.12	0.49%	5,172
Aug 4, 2026	102.18	102.85	102.18	102.62	102.62	1.09%	2,161
Aug 3, 2026	101.38	101.52	101.30	101.52	101.52	0.36%	1,972
Jul 31, 2026	101.01	101.24	100.24	101.15	101.15	-0.59%	6,443
Jul 30, 2026	100.67	101.84	100.67	101.75	101.75	2.37%	8,891
Jul 29, 2026	99.53	99.53	99.02	99.40	99.40	-0.44%	5,768
Jul 28, 2026	99.25	100.00	99.25	99.84	99.84	0.10%	3,368
Jul 27, 2026	100.10	100.10	99.28	99.74	99.74	0.47%	3,437
Jul 24, 2026	99.30	99.43	99.17	99.27	99.27	0.85%	3,304
Jul 23, 2026	98.87	98.87	98.33	98.43	98.43	-1.25%	3,916
Jul 22, 2026	99.85	100.00	99.41	99.67	99.67	0.30%	2,876
Jul 21, 2026	98.83	99.52	98.83	99.38	99.38	1.20%	7,006
Jul 20, 2026	99.38	99.38	98.20	98.20	98.20	-0.63%	3,574
Jul 17, 2026	98.55	98.82	98.46	98.82	98.82	-0.50%	3,068
Jul 16, 2026	99.17	99.49	99.13	99.32	99.32	-0.53%	9,394
Jul 15, 2026	99.84	99.85	99.32	99.85	99.85	0.55%	907
Jul 14, 2026	99.88	99.88	99.31	99.31	99.31	0.76%	4,849
Jul 13, 2026	98.73	98.75	98.55	98.56	98.56	-0.76%	1,325
Jul 10, 2026	99.29	99.38	99.10	99.32	99.32	0.71%	1,277
Jul 9, 2026	98.66	98.83	98.56	98.62	98.62	0.09%	3,816
Jul 8, 2026	98.41	98.53	97.92	98.53	98.53	-0.81%	2,997
Jul 7, 2026	99.97	100.05	99.17	99.33	99.33	-0.88%	57,870
Jul 6, 2026	99.96	100.26	99.77	100.21	100.21	1.17%	6,316
Jul 2, 2026	99.27	99.27	98.57	99.05	99.05	1.14%	6,029
Jul 1, 2026	97.66	98.17	97.66	97.93	97.93	-0.15%	11,116
Jun 30, 2026	97.78	98.08	97.67	98.08	98.08	0.01%	3,684
Jun 29, 2026	97.94	98.07	97.73	98.07	98.07	0.28%	21,370
Jun 26, 2026	98.05	98.16	97.65	97.79	97.79	0.04%	4,060
Jun 25, 2026	98.36	98.51	97.72	97.75	97.75	0.35%	36,572
Jun 24, 2026	97.35	97.44	97.35	97.41	97.41	-0.37%	4,516
Jun 23, 2026	97.97	98.10	97.68	97.77	97.77	-1.68%	2,797
Jun 22, 2026	99.49	99.69	99.37	99.43	99.43	0.05%	3,279
Jun 18, 2026	100.50	100.50	99.27	99.38	99.38	-0.05%	1,934
Jun 17, 2026	102.04	102.27	100.64	100.86	99.43	-0.62%	5,907
Jun 16, 2026	101.78	102.00	101.49	101.49	100.05	0.13%	26,834
Jun 15, 2026	101.79	101.91	101.36	101.36	99.92	0.45%	3,634