TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	101.01	101.24	100.24	101.15	101.15	-0.59%	6,443
Jul 30, 2026	100.67	101.84	100.67	101.75	101.75	2.37%	8,891
Jul 29, 2026	99.53	99.53	99.02	99.40	99.40	-0.44%	5,768
Jul 28, 2026	99.25	100.00	99.25	99.84	99.84	0.10%	3,368
Jul 27, 2026	100.10	100.10	99.28	99.74	99.74	0.47%	3,437
Jul 24, 2026	99.30	99.43	99.17	99.27	99.27	0.85%	3,304
Jul 23, 2026	98.87	98.87	98.33	98.43	98.43	-1.25%	3,916
Jul 22, 2026	99.85	100.00	99.41	99.67	99.67	0.30%	2,876
Jul 21, 2026	98.83	99.52	98.83	99.38	99.38	1.20%	7,006
Jul 20, 2026	99.38	99.38	98.20	98.20	98.20	-0.63%	3,574
Jul 17, 2026	98.55	98.82	98.46	98.82	98.82	-0.50%	3,068
Jul 16, 2026	99.17	99.49	99.13	99.32	99.32	-0.53%	9,394
Jul 15, 2026	99.84	99.85	99.32	99.85	99.85	0.55%	907
Jul 14, 2026	99.88	99.88	99.31	99.31	99.31	0.76%	4,849
Jul 13, 2026	98.73	98.75	98.55	98.56	98.56	-0.76%	1,325
Jul 10, 2026	99.29	99.38	99.10	99.32	99.32	0.71%	1,277
Jul 9, 2026	98.66	98.83	98.56	98.62	98.62	0.09%	3,816
Jul 8, 2026	98.41	98.53	97.92	98.53	98.53	-0.81%	2,997
Jul 7, 2026	99.97	100.05	99.17	99.33	99.33	-0.88%	57,870
Jul 6, 2026	99.96	100.26	99.77	100.21	100.21	1.17%	6,316
Jul 2, 2026	99.27	99.27	98.57	99.05	99.05	1.14%	6,029
Jul 1, 2026	97.66	98.17	97.66	97.93	97.93	-0.15%	11,116
Jun 30, 2026	97.78	98.08	97.67	98.08	98.08	0.01%	3,684
Jun 29, 2026	97.94	98.07	97.73	98.07	98.07	0.28%	21,370
Jun 26, 2026	98.05	98.16	97.65	97.79	97.79	0.04%	4,060
Jun 25, 2026	98.36	98.51	97.72	97.75	97.75	0.35%	36,572
Jun 24, 2026	97.35	97.44	97.35	97.41	97.41	-0.37%	4,516
Jun 23, 2026	97.97	98.10	97.68	97.77	97.77	-1.68%	2,797
Jun 22, 2026	99.49	99.69	99.37	99.43	99.43	0.05%	3,279
Jun 18, 2026	100.50	100.50	99.27	99.38	99.38	-0.05%	1,934
Jun 17, 2026	102.04	102.27	100.64	100.86	99.43	-0.62%	5,907
Jun 16, 2026	101.78	102.00	101.49	101.49	100.05	0.13%	26,834
Jun 15, 2026	101.79	101.91	101.36	101.36	99.92	0.45%	3,634
Jun 12, 2026	100.55	101.14	100.42	100.90	99.47	0.49%	3,135
Jun 11, 2026	98.92	100.40	98.36	100.40	98.99	2.53%	9,224
Jun 10, 2026	98.84	99.20	97.93	97.93	96.55	-1.20%	12,502
Jun 9, 2026	100.12	100.12	98.85	99.12	97.72	-0.07%	4,449
Jun 8, 2026	99.81	99.81	99.06	99.18	97.78	0.38%	1,514
Jun 5, 2026	100.34	100.34	98.80	98.80	97.41	-2.26%	1,562
Jun 4, 2026	100.97	101.12	100.87	101.08	99.66	0.66%	5,652
Jun 3, 2026	100.71	100.80	100.43	100.43	99.01	-0.79%	6,151
Jun 2, 2026	100.69	101.33	100.69	101.23	99.80	0.52%	7,373
Jun 1, 2026	100.24	100.87	100.24	100.70	99.28	-0.81%	6,984
May 29, 2026	101.52	101.83	101.36	101.52	100.09	0.32%	3,593
May 28, 2026	100.47	101.38	100.47	101.20	99.77	-0.27%	3,278
May 27, 2026	101.55	101.64	101.29	101.47	100.04	-0.04%	4,749
May 26, 2026	101.66	101.72	101.27	101.51	100.08	1.06%	10,427
May 22, 2026	100.33	100.68	100.32	100.45	99.03	-0.25%	5,917
May 21, 2026	100.10	100.87	99.91	100.71	99.28	0.22%	3,415
May 20, 2026	99.81	100.52	99.80	100.49	99.07	1.38%	6,281