TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	100.74	101.05	100.69	100.99	100.99	0.82%	17,332
May 7, 2026	101.56	101.58	100.17	100.17	100.17	-1.25%	7,855
May 6, 2026	101.29	101.51	101.15	101.44	101.44	2.42%	7,266
May 5, 2026	98.69	99.09	98.69	99.04	99.04	1.19%	8,075
May 4, 2026	98.70	98.84	97.73	97.88	97.88	-1.31%	9,828
May 1, 2026	99.36	99.77	99.18	99.18	99.18	-0.60%	5,872
Apr 30, 2026	97.78	99.78	97.78	99.78	99.78	3.36%	433,873
Apr 29, 2026	96.87	97.04	96.29	96.54	96.54	-0.93%	4,634
Apr 28, 2026	97.41	97.68	97.24	97.44	97.44	-0.12%	15,411
Apr 27, 2026	98.10	98.10	97.48	97.56	97.56	-0.19%	4,332
Apr 24, 2026	97.39	97.85	97.39	97.75	97.75	0.15%	4,330
Apr 23, 2026	98.11	98.34	96.70	97.60	97.60	-0.70%	4,365
Apr 22, 2026	98.57	98.61	98.14	98.28	98.28	-0.09%	3,904
Apr 21, 2026	99.53	99.53	98.37	98.37	98.37	-1.79%	4,027
Apr 20, 2026	100.10	100.19	99.87	100.17	100.17	-0.44%	2,676
Apr 17, 2026	100.69	101.15	100.61	100.61	100.61	1.16%	10,277
Apr 16, 2026	99.83	99.90	99.30	99.46	99.46	-0.14%	5,886
Apr 15, 2026	99.66	99.71	99.27	99.60	99.60	-0.23%	6,756
Apr 14, 2026	99.68	100.01	99.68	99.84	99.84	0.61%	7,618
Apr 13, 2026	98.26	99.25	98.26	99.23	99.23	0.56%	6,500
Apr 10, 2026	98.74	98.74	98.31	98.68	98.68	0.15%	3,459
Apr 9, 2026	97.93	98.62	97.72	98.53	98.53	-0.29%	3,566
Apr 8, 2026	99.26	99.26	98.50	98.82	98.82	3.07%	8,836
Apr 7, 2026	94.26	96.07	94.09	95.87	95.87	0.49%	7,785
Apr 6, 2026	95.44	95.60	95.22	95.40	95.40	0.47%	54,164
Apr 2, 2026	93.40	95.04	93.40	94.96	94.96	-0.78%	8,496
Apr 1, 2026	95.25	95.98	95.19	95.70	95.70	1.82%	8,007
Mar 31, 2026	92.75	93.99	92.28	93.99	93.99	3.03%	11,866
Mar 30, 2026	92.00	92.00	91.22	91.22	91.22	0.18%	19,391
Mar 27, 2026	91.39	91.82	91.06	91.06	91.06	-0.91%	9,656
Mar 26, 2026	92.84	93.16	91.90	91.90	91.90	-1.81%	75,670
Mar 25, 2026	93.85	93.86	93.55	93.59	93.59	1.43%	4,286
Mar 24, 2026	91.64	92.67	91.64	92.27	92.27	-	8,078
Mar 23, 2026	92.48	93.58	91.67	92.27	92.27	2.08%	15,713
Mar 20, 2026	92.22	92.22	89.88	90.39	90.39	-3.11%	8,853
Mar 19, 2026	91.94	93.64	91.84	93.29	93.16	-0.21%	6,371
Mar 18, 2026	94.63	94.64	93.48	93.48	93.35	-1.70%	14,320
Mar 17, 2026	95.39	95.63	94.90	95.10	94.96	0.44%	31,466
Mar 16, 2026	94.26	94.90	94.26	94.68	94.54	1.53%	10,277
Mar 13, 2026	94.72	94.93	92.99	93.25	93.12	-1.08%	10,425
Mar 12, 2026	95.06	95.10	94.18	94.27	94.14	-2.16%	110,211
Mar 11, 2026	96.20	96.79	95.80	96.35	96.21	-0.37%	6,721
Mar 10, 2026	97.13	98.18	96.08	96.71	96.57	0.27%	31,116
Mar 9, 2026	94.64	96.64	93.73	96.45	96.31	0.42%	5,334
Mar 6, 2026	95.30	96.46	94.97	96.05	95.91	-0.62%	7,023
Mar 5, 2026	97.46	98.37	96.08	96.65	96.51	-2.09%	19,525
Mar 4, 2026	98.08	98.86	97.73	98.71	98.57	0.87%	8,650
Mar 3, 2026	96.85	98.11	95.57	97.86	97.72	-2.86%	8,469
Mar 2, 2026	100.57	101.28	100.57	100.74	100.60	-1.87%	11,639
Feb 27, 2026	102.87	103.23	102.66	102.66	102.51	-0.32%	6,809