TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	101.52	101.83	101.36	101.52	101.52	0.32%	3,593
May 28, 2026	100.47	101.38	100.47	101.20	101.20	-0.27%	3,278
May 27, 2026	101.55	101.64	101.29	101.47	101.47	-0.04%	4,749
May 26, 2026	101.66	101.72	101.27	101.51	101.51	1.06%	10,427
May 22, 2026	100.33	100.68	100.32	100.45	100.45	-0.25%	5,917
May 21, 2026	100.10	100.87	99.91	100.71	100.70	0.22%	3,415
May 20, 2026	99.81	100.52	99.80	100.49	100.49	1.38%	6,281
May 19, 2026	99.36	99.80	99.12	99.12	99.12	-0.86%	5,108
May 18, 2026	99.88	99.98	99.63	99.98	99.98	0.70%	8,462
May 15, 2026	99.17	99.32	99.17	99.28	99.28	-1.57%	3,941
May 14, 2026	100.95	101.16	100.86	100.86	100.86	0.02%	7,693
May 13, 2026	100.26	100.89	100.26	100.85	100.85	0.25%	7,856
May 12, 2026	100.26	100.61	99.72	100.59	100.59	-0.50%	23,869
May 11, 2026	101.10	101.37	101.07	101.10	101.10	0.10%	19,627
May 8, 2026	100.74	101.05	100.69	100.99	100.99	0.82%	17,332
May 7, 2026	101.56	101.58	100.17	100.17	100.17	-1.24%	7,855
May 6, 2026	101.29	101.51	101.15	101.44	101.44	2.42%	7,266
May 5, 2026	98.69	99.09	98.69	99.04	99.04	1.19%	8,075
May 4, 2026	98.70	98.84	97.73	97.88	97.88	-1.31%	9,828
May 1, 2026	99.36	99.77	99.18	99.18	99.18	-0.60%	5,872
Apr 30, 2026	97.78	99.78	97.78	99.78	99.78	3.36%	433,873
Apr 29, 2026	96.87	97.04	96.29	96.54	96.54	-0.93%	4,634
Apr 28, 2026	97.41	97.68	97.24	97.44	97.44	-0.12%	15,411
Apr 27, 2026	98.10	98.10	97.48	97.56	97.56	-0.19%	4,332
Apr 24, 2026	97.39	97.85	97.39	97.75	97.75	0.15%	4,330
Apr 23, 2026	98.11	98.34	96.70	97.60	97.60	-0.70%	4,365
Apr 22, 2026	98.57	98.61	98.14	98.28	98.28	-0.09%	3,904
Apr 21, 2026	99.53	99.53	98.37	98.37	98.37	-1.79%	4,027
Apr 20, 2026	100.10	100.19	99.87	100.17	100.17	-0.44%	2,676
Apr 17, 2026	100.69	101.15	100.61	100.61	100.61	1.16%	10,277
Apr 16, 2026	99.83	99.90	99.30	99.46	99.46	-0.14%	5,886
Apr 15, 2026	99.66	99.71	99.27	99.60	99.60	-0.23%	6,756
Apr 14, 2026	99.68	100.01	99.68	99.84	99.84	0.61%	7,618
Apr 13, 2026	98.26	99.25	98.26	99.23	99.23	0.56%	6,500
Apr 10, 2026	98.74	98.74	98.31	98.68	98.68	0.15%	3,459
Apr 9, 2026	97.93	98.62	97.72	98.53	98.53	-0.29%	3,566
Apr 8, 2026	99.26	99.26	98.50	98.82	98.82	3.07%	8,836
Apr 7, 2026	94.26	96.07	94.09	95.87	95.87	0.49%	7,785
Apr 6, 2026	95.44	95.60	95.22	95.40	95.40	0.47%	54,164
Apr 2, 2026	93.40	95.04	93.40	94.96	94.96	-0.78%	8,496
Apr 1, 2026	95.25	95.98	95.19	95.70	95.70	1.82%	8,007
Mar 31, 2026	92.75	93.99	92.28	93.99	93.99	3.03%	12,066
Mar 30, 2026	92.00	92.00	91.22	91.22	91.22	0.18%	19,391
Mar 27, 2026	91.39	91.82	91.06	91.06	91.06	-0.91%	9,656
Mar 26, 2026	92.84	93.16	91.90	91.90	91.90	-1.81%	75,670
Mar 25, 2026	93.85	93.86	93.55	93.59	93.59	1.43%	4,286
Mar 24, 2026	91.64	92.67	91.64	92.27	92.27	-	8,078
Mar 23, 2026	92.48	93.58	91.67	92.27	92.27	2.08%	15,713
Mar 20, 2026	92.22	92.22	89.88	90.39	90.39	-2.97%	8,853
Mar 19, 2026	91.94	93.64	91.84	93.29	93.16	-0.21%	6,371