TLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	68.81	69.43	68.61	68.95	68.95	-0.70%	31,628
Feb 4, 2026	69.88	69.88	69.38	69.43	69.43	-0.88%	3,520
Feb 3, 2026	70.48	70.49	69.62	70.05	70.05	0.71%	4,165
Feb 2, 2026	68.70	69.64	68.70	69.56	69.56	0.06%	5,095
Jan 30, 2026	70.23	70.38	69.52	69.52	69.52	-1.59%	2,754
Jan 29, 2026	70.76	70.76	69.80	70.64	70.64	-0.50%	9,050
Jan 28, 2026	70.75	70.99	70.52	70.99	70.99	0.42%	4,308
Jan 27, 2026	70.38	70.69	70.38	70.69	70.69	1.78%	1,076
Jan 26, 2026	69.28	69.63	69.28	69.45	69.45	0.26%	1,942
Jan 23, 2026	68.65	69.30	68.65	69.28	69.28	0.74%	2,856
Jan 22, 2026	68.74	69.01	68.64	68.77	68.77	0.82%	3,428
Jan 21, 2026	67.82	68.54	67.82	68.21	68.21	1.71%	10,487
Jan 20, 2026	67.11	67.46	66.98	67.07	67.07	-0.61%	6,543
Jan 16, 2026	67.47	67.54	67.11	67.48	67.48	-0.14%	10,041
Jan 15, 2026	67.35	67.94	67.35	67.57	67.57	0.83%	87,349
Jan 14, 2026	66.87	67.02	66.75	67.02	67.02	0.75%	4,341
Jan 13, 2026	66.84	66.84	66.47	66.52	66.52	-0.67%	4,482
Jan 12, 2026	66.72	66.97	66.72	66.97	66.97	1.02%	5,080
Jan 9, 2026	66.20	66.29	66.20	66.29	66.29	0.61%	578
Jan 8, 2026	65.84	65.89	65.61	65.89	65.89	-0.30%	6,720
Jan 7, 2026	66.03	66.38	65.92	66.09	66.09	-0.19%	17,059
Jan 6, 2026	66.04	66.42	66.04	66.21	66.21	0.87%	7,524
Jan 5, 2026	65.36	65.67	65.33	65.64	65.64	0.92%	1,389
Jan 2, 2026	64.82	65.04	64.82	65.04	65.04	1.85%	1,483
Dec 31, 2025	64.00	64.02	63.70	63.86	63.86	-0.26%	4,762
Dec 30, 2025	63.87	64.18	63.87	64.02	64.02	0.41%	7,814
Dec 29, 2025	63.71	63.76	63.53	63.76	63.76	-0.28%	2,904
Dec 26, 2025	64.01	64.01	63.92	63.94	63.94	0.52%	1,317
Dec 24, 2025	63.62	63.78	63.59	63.62	63.62	0.33%	6,924
Dec 23, 2025	62.97	63.41	62.97	63.40	63.40	0.62%	2,781
Dec 22, 2025	62.90	63.08	62.90	63.01	63.01	0.28%	5,923
Dec 19, 2025	62.89	62.93	62.83	62.84	62.84	-1.92%	1,969
Dec 18, 2025	63.95	64.12	63.89	64.06	62.42	1.20%	7,132
Dec 17, 2025	64.02	64.02	63.30	63.30	61.68	-0.62%	9,398
Dec 16, 2025	63.83	63.83	63.52	63.70	62.06	-0.75%	8,038
Dec 15, 2025	64.48	64.48	64.18	64.18	62.53	0.12%	1,484
Dec 12, 2025	64.69	64.75	63.93	64.10	62.46	-0.98%	2,541
Dec 11, 2025	64.76	64.76	64.66	64.74	63.08	-0.28%	1,244
Dec 10, 2025	64.40	64.92	64.40	64.92	63.25	0.83%	5,293
Dec 9, 2025	64.07	64.46	64.07	64.38	62.73	-0.14%	6,907
Dec 8, 2025	64.65	64.91	64.42	64.47	62.82	-0.27%	1,960
Dec 5, 2025	64.84	64.84	64.60	64.65	62.99	0.58%	3,773
Dec 4, 2025	64.28	64.28	64.28	64.28	62.63	0.05%	481
Dec 3, 2025	64.08	64.25	64.05	64.25	62.60	0.17%	5,037
Dec 2, 2025	64.19	64.19	64.12	64.14	62.49	0.22%	4,544
Dec 1, 2025	64.07	64.26	63.98	64.00	62.36	-0.09%	3,620
Nov 28, 2025	64.07	64.28	64.03	64.06	62.42	0.57%	2,960
Nov 26, 2025	63.66	63.96	63.11	63.70	62.06	0.35%	41,772
Nov 25, 2025	63.09	63.47	63.09	63.47	61.85	0.35%	2,286
Nov 24, 2025	62.89	63.25	62.89	63.25	61.63	0.87%	5,664