TLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	53.59	53.72	53.59	53.72	53.72	-0.23%	4,643
Nov 19, 2024	53.63	53.85	53.63	53.85	53.85	0.26%	4,932
Nov 18, 2024	53.39	53.73	53.27	53.71	53.71	0.90%	7,328
Nov 15, 2024	53.19	53.26	53.19	53.23	53.23	0.14%	5,483
Nov 14, 2024	53.35	53.38	53.13	53.15	53.15	-0.52%	21,996
Nov 13, 2024	53.66	53.66	53.40	53.43	53.43	-0.79%	771
Nov 12, 2024	54.02	54.02	53.77	53.85	53.85	-1.75%	6,488
Nov 11, 2024	54.79	54.81	54.66	54.81	54.81	-0.76%	1,522
Nov 8, 2024	55.57	55.57	54.99	55.23	55.23	-2.53%	3,621
Nov 7, 2024	56.52	56.66	56.46	56.66	56.66	2.04%	1,807
Nov 6, 2024	55.31	55.61	55.31	55.53	55.53	-0.85%	1,584
Nov 5, 2024	55.93	56.09	55.93	56.01	56.01	0.98%	947
Nov 4, 2024	55.64	55.65	55.36	55.46	55.46	0.66%	6,982
Nov 1, 2024	55.39	55.39	55.10	55.10	55.10	0.16%	832
Oct 31, 2024	54.85	55.06	54.85	55.01	55.01	-0.40%	1,355
Oct 30, 2024	55.27	55.27	55.20	55.23	55.23	-0.66%	1,326
Oct 29, 2024	55.67	55.72	55.55	55.60	55.60	-0.40%	1,915
Oct 28, 2024	55.85	55.89	55.82	55.82	55.82	0.68%	21,210
Oct 25, 2024	55.71	55.71	55.45	55.45	55.45	-0.26%	970
Oct 24, 2024	55.67	55.67	55.35	55.59	55.59	-0.07%	11,074
Oct 23, 2024	55.86	55.86	55.41	55.62	55.62	-0.69%	3,073
Oct 22, 2024	55.92	56.09	55.92	56.01	56.01	-0.13%	1,337
Oct 21, 2024	56.03	56.09	56.03	56.09	56.09	-0.58%	1,439
Oct 18, 2024	56.46	56.46	56.42	56.42	56.42	0.89%	807
Oct 17, 2024	55.95	56.04	55.92	55.92	55.92	-0.67%	2,788
Oct 16, 2024	56.23	56.38	56.23	56.30	56.30	0.98%	1,850
Oct 15, 2024	56.36	56.36	55.75	55.75	55.75	-1.74%	5,127
Oct 14, 2024	56.82	56.86	56.71	56.74	56.74	-0.44%	3,376
Oct 11, 2024	56.60	56.99	56.60	56.99	56.99	0.53%	2,035
Oct 10, 2024	56.57	56.68	56.57	56.68	56.68	0.13%	773
Oct 9, 2024	56.24	56.65	56.24	56.61	56.61	-0.32%	1,442
Oct 8, 2024	56.95	56.95	56.75	56.79	56.79	-3.06%	2,009
Oct 7, 2024	58.37	58.58	58.22	58.58	58.58	1.06%	6,182
Oct 4, 2024	57.90	57.96	57.59	57.96	57.96	0.88%	2,769
Oct 3, 2024	57.32	57.61	57.30	57.46	57.46	-1.34%	4,378
Oct 2, 2024	58.31	58.31	57.93	58.24	58.24	1.64%	5,329
Oct 1, 2024	56.90	57.32	56.90	57.30	57.30	0.37%	3,595
Sep 30, 2024	57.10	57.10	57.00	57.09	57.09	-0.97%	786
Sep 27, 2024	57.71	57.87	57.65	57.65	57.65	0.03%	598
Sep 26, 2024	57.60	57.63	57.29	57.63	57.63	3.18%	4,128
Sep 25, 2024	55.87	56.23	55.85	55.85	55.85	-1.09%	2,906
Sep 24, 2024	55.92	56.50	55.86	56.47	56.47	2.88%	7,701
Sep 23, 2024	55.10	55.10	54.89	54.89	54.89	0.75%	571
Sep 20, 2024	54.54	54.69	54.46	54.48	54.48	-0.46%	15,656
Sep 19, 2024	54.57	54.80	54.40	54.73	54.52	1.56%	6,516
Sep 18, 2024	53.97	54.35	53.85	53.89	53.68	-0.15%	3,557
Sep 17, 2024	53.96	53.99	53.96	53.97	53.76	0.07%	2,453
Sep 16, 2024	53.82	53.93	53.82	53.93	53.72	0.45%	1,733
Sep 13, 2024	53.66	53.72	53.66	53.69	53.48	0.73%	1,874
Sep 12, 2024	52.97	53.30	52.88	53.30	53.09	0.80%	9,100
Sep 11, 2024	52.50	52.88	52.35	52.88	52.67	0.24%	2,928
Sep 10, 2024	52.70	52.76	52.57	52.76	52.55	-0.20%	3,026
Sep 9, 2024	52.78	53.00	52.78	52.86	52.66	0.61%	4,090
Sep 6, 2024	52.80	52.80	52.54	52.54	52.34	-1.62%	1,415
Sep 5, 2024	53.54	53.54	53.30	53.41	53.20	0.15%	4,829
Sep 4, 2024	53.43	53.52	53.33	53.33	53.12	-0.02%	4,084
Sep 3, 2024	53.76	53.76	53.34	53.34	53.13	-1.56%	7,915
Aug 30, 2024	54.22	54.26	53.99	54.19	53.98	0.32%	4,558
Aug 29, 2024	54.08	54.28	54.02	54.02	53.81	-0.26%	4,861
Aug 28, 2024	54.21	54.23	53.98	54.16	53.95	-0.63%	14,645
Aug 27, 2024	54.37	54.51	54.37	54.51	54.29	0.20%	1,236
Aug 26, 2024	54.38	54.45	54.33	54.40	54.19	-0.64%	3,560
Aug 23, 2024	54.23	54.80	54.21	54.75	54.54	1.86%	41,706
Aug 22, 2024	54.26	54.26	53.75	53.75	53.54	-1.48%	5,112
Aug 21, 2024	54.48	54.62	54.41	54.56	54.34	0.50%	19,157
Aug 20, 2024	54.38	54.38	54.23	54.29	54.07	-0.69%	4,758
Aug 19, 2024	54.54	54.76	54.47	54.66	54.45	1.29%	6,891
Aug 16, 2024	53.84	54.02	53.84	53.97	53.75	0.83%	4,999
Aug 15, 2024	53.52	53.57	53.47	53.52	53.31	0.98%	6,234
Aug 14, 2024	52.95	53.04	52.92	53.01	52.80	-0.44%	731
Aug 13, 2024	52.88	53.24	52.88	53.24	53.03	0.88%	3,456
Aug 12, 2024	52.65	52.79	52.65	52.77	52.57	0.38%	1,190
Aug 9, 2024	52.42	52.60	52.38	52.57	52.37	0.48%	6,950
Aug 8, 2024	51.94	52.32	51.94	52.32	52.12	2.22%	2,418
Aug 7, 2024	51.98	52.05	51.19	51.19	50.99	1.02%	6,098
Aug 6, 2024	50.73	50.98	50.65	50.67	50.47	0.11%	2,686
Aug 5, 2024	50.52	50.78	50.52	50.61	50.41	-3.35%	2,189
Aug 2, 2024	52.31	52.40	52.20	52.37	52.16	-1.18%	17,236
Aug 1, 2024	53.69	53.69	52.90	52.99	52.78	-1.33%	5,807
Jul 31, 2024	53.70	53.76	53.55	53.71	53.50	1.43%	2,465
Jul 30, 2024	52.88	52.95	52.83	52.95	52.74	-0.32%	2,328
Jul 29, 2024	53.04	53.16	53.04	53.12	52.91	-0.13%	1,049
Jul 26, 2024	53.10	53.31	53.10	53.19	52.98	0.87%	2,354
Jul 25, 2024	52.74	53.01	52.73	52.73	52.52	-0.32%	5,853
Jul 24, 2024	53.42	53.42	52.89	52.89	52.69	-1.02%	9,589
Jul 23, 2024	53.67	53.67	53.29	53.44	53.23	-0.72%	9,444
Jul 22, 2024	53.57	53.89	53.57	53.83	53.61	0.68%	3,383
Jul 19, 2024	53.64	53.71	53.46	53.46	53.25	-0.99%	6,026
Jul 18, 2024	54.45	54.45	53.84	54.00	53.79	-0.98%	3,976
Jul 17, 2024	54.66	54.73	54.44	54.53	54.32	-1.23%	9,354
Jul 16, 2024	54.93	55.21	54.93	55.21	55.00	0.67%	5,111
Jul 15, 2024	55.19	55.19	54.84	54.84	54.63	-0.91%	2,776
Jul 12, 2024	55.49	55.49	55.35	55.35	55.13	0.29%	2,765
Jul 11, 2024	55.26	55.29	55.04	55.19	54.97	0.47%	4,273
Jul 10, 2024	54.67	54.93	54.62	54.93	54.71	0.62%	6,270
Jul 9, 2024	54.33	54.59	54.33	54.59	54.38	0.37%	10,125
Jul 8, 2024	54.49	54.49	54.34	54.39	54.18	-0.04%	3,027
Jul 5, 2024	54.36	54.41	54.13	54.41	54.20	0.48%	2,478
Jul 3, 2024	53.96	54.16	53.96	54.15	53.94	1.28%	2,451
Jul 2, 2024	53.12	53.53	53.12	53.47	53.26	0.28%	13,736