TLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	66.78	66.78	65.63	65.71	65.71	-3.27%	6,064
Mar 19, 2026	67.24	67.93	67.22	67.93	67.93	-0.56%	12,853
Mar 18, 2026	69.29	69.29	68.31	68.31	68.31	-1.93%	4,928
Mar 17, 2026	69.85	69.88	69.55	69.65	69.65	0.52%	4,982
Mar 16, 2026	69.04	69.29	68.95	69.29	69.29	2.83%	9,919
Mar 13, 2026	67.70	67.77	67.39	67.39	67.39	-0.39%	2,187
Mar 12, 2026	68.29	68.29	67.65	67.65	67.65	-2.89%	8,305
Mar 11, 2026	69.65	69.80	69.30	69.67	69.67	0.20%	4,146
Mar 10, 2026	69.63	70.52	69.32	69.53	69.53	0.22%	9,528
Mar 9, 2026	68.08	69.38	68.03	69.38	69.38	2.06%	3,510
Mar 6, 2026	67.94	68.40	67.94	67.98	67.98	-0.73%	2,278
Mar 5, 2026	68.70	68.75	67.75	68.48	68.48	-2.39%	7,119
Mar 4, 2026	69.42	70.45	69.42	70.16	70.16	0.85%	7,069
Mar 3, 2026	68.96	69.85	67.88	69.57	69.57	-4.36%	4,610
Mar 2, 2026	72.77	73.03	72.48	72.74	72.74	-1.90%	3,665
Feb 27, 2026	73.72	74.24	73.59	74.15	74.15	-0.01%	3,094
Feb 26, 2026	74.62	74.62	73.53	74.16	74.16	-0.71%	6,925
Feb 25, 2026	74.75	74.85	74.64	74.69	74.69	0.72%	6,168
Feb 24, 2026	73.52	74.19	73.52	74.16	74.16	1.68%	10,523
Feb 23, 2026	73.43	73.50	72.83	72.93	72.93	-0.96%	4,741
Feb 20, 2026	72.40	73.64	72.40	73.64	73.64	1.99%	19,677
Feb 19, 2026	72.17	72.23	72.15	72.20	72.20	-0.41%	10,831
Feb 18, 2026	72.31	72.86	72.26	72.50	72.50	0.50%	30,956
Feb 17, 2026	71.96	72.32	71.24	72.14	72.14	-0.17%	13,271
Feb 13, 2026	71.50	72.52	71.49	72.26	72.26	0.33%	6,907
Feb 12, 2026	72.47	72.52	71.76	72.02	72.02	-0.43%	7,020
Feb 11, 2026	72.03	72.43	71.85	72.34	72.34	1.57%	20,288
Feb 10, 2026	71.38	71.38	71.20	71.22	71.22	0.04%	5,526
Feb 9, 2026	71.03	71.31	71.03	71.20	71.20	1.06%	4,244
Feb 6, 2026	69.91	70.71	69.91	70.45	70.45	2.18%	7,461
Feb 5, 2026	68.81	69.43	68.61	68.95	68.95	-0.70%	31,628
Feb 4, 2026	69.88	69.88	69.38	69.43	69.43	-0.88%	3,520
Feb 3, 2026	70.48	70.49	69.62	70.05	70.05	0.71%	4,165
Feb 2, 2026	68.70	69.64	68.70	69.56	69.56	0.06%	5,095
Jan 30, 2026	70.23	70.38	69.52	69.52	69.52	-1.59%	2,754
Jan 29, 2026	70.76	70.76	69.80	70.64	70.64	-0.50%	9,050
Jan 28, 2026	70.75	70.99	70.52	70.99	70.99	0.42%	4,308
Jan 27, 2026	70.38	70.69	70.38	70.69	70.69	1.78%	1,076
Jan 26, 2026	69.28	69.63	69.28	69.45	69.45	0.26%	1,942
Jan 23, 2026	68.65	69.30	68.65	69.28	69.28	0.74%	2,856
Jan 22, 2026	68.74	69.01	68.64	68.77	68.77	0.82%	3,428
Jan 21, 2026	67.82	68.54	67.82	68.21	68.21	1.71%	10,487
Jan 20, 2026	67.11	67.46	66.98	67.07	67.07	-0.61%	6,543
Jan 16, 2026	67.47	67.54	67.11	67.48	67.48	-0.14%	10,041
Jan 15, 2026	67.35	67.94	67.35	67.57	67.57	0.83%	87,349
Jan 14, 2026	66.87	67.02	66.75	67.02	67.02	0.75%	4,341
Jan 13, 2026	66.84	66.84	66.47	66.52	66.52	-0.67%	4,482
Jan 12, 2026	66.72	66.97	66.72	66.97	66.97	1.02%	5,080
Jan 9, 2026	66.20	66.29	66.20	66.29	66.29	0.61%	578
Jan 8, 2026	65.84	65.89	65.61	65.89	65.89	-0.30%	6,720