TLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	58.88	58.88	58.41	58.65	58.65	-0.58%	2,583
Jul 31, 2025	59.13	59.38	58.99	58.99	58.99	-0.70%	4,862
Jul 30, 2025	59.72	59.72	59.35	59.41	59.41	-0.70%	1,803
Jul 29, 2025	59.94	59.94	59.82	59.82	59.82	0.23%	804
Jul 28, 2025	61.86	61.86	59.60	59.69	59.69	-0.79%	3,469
Jul 25, 2025	60.09	60.17	60.08	60.16	60.16	0.10%	2,258
Jul 24, 2025	60.45	60.45	60.04	60.10	60.10	-0.98%	6,817
Jul 23, 2025	60.53	60.78	60.43	60.69	60.69	1.10%	1,570
Jul 22, 2025	59.99	60.05	59.75	60.03	60.03	-0.09%	1,437
Jul 21, 2025	60.12	60.22	60.04	60.09	60.09	0.72%	1,333
Jul 18, 2025	59.65	59.66	59.65	59.66	59.66	-0.33%	491
Jul 17, 2025	59.65	59.86	59.56	59.86	59.86	0.42%	2,609
Jul 16, 2025	59.23	59.61	59.23	59.61	59.61	0.40%	13,322
Jul 15, 2025	59.32	59.47	59.19	59.37	59.37	0.25%	2,431
Jul 14, 2025	59.15	59.32	59.15	59.22	59.22	0.31%	2,017
Jul 11, 2025	59.01	59.20	59.01	59.04	59.04	-0.27%	2,390
Jul 10, 2025	59.22	59.22	58.95	59.20	59.20	0.40%	3,463
Jul 9, 2025	58.90	59.02	58.90	58.96	58.96	-0.01%	1,945
Jul 8, 2025	58.93	59.06	58.88	58.97	58.97	0.53%	1,959
Jul 7, 2025	58.97	59.00	58.52	58.65	58.65	-1.30%	3,765
Jul 3, 2025	59.38	59.55	59.38	59.43	59.43	0.45%	1,395
Jul 2, 2025	58.80	59.16	58.80	59.16	59.16	0.61%	2,561
Jul 1, 2025	58.76	58.85	58.72	58.80	58.80	0.28%	1,484
Jun 30, 2025	58.44	58.63	58.44	58.63	58.63	0.33%	1,032
Jun 27, 2025	58.44	58.59	58.23	58.44	58.44	-0.29%	2,155
Jun 26, 2025	58.40	58.64	58.40	58.61	58.61	0.65%	9,106
Jun 25, 2025	58.10	58.27	58.09	58.23	58.23	0.23%	3,614
Jun 24, 2025	57.56	58.09	57.56	58.09	58.09	2.35%	11,894
Jun 23, 2025	56.35	56.76	56.32	56.76	56.76	0.83%	1,534
Jun 20, 2025	56.81	56.81	56.29	56.29	56.29	-1.24%	1,432
Jun 18, 2025	57.12	57.21	57.00	57.00	56.81	-0.06%	1,243
Jun 17, 2025	57.41	57.41	57.01	57.03	56.84	-1.18%	4,827
Jun 16, 2025	57.82	58.06	57.66	57.71	57.52	1.13%	4,948
Jun 13, 2025	57.06	57.29	57.04	57.07	56.88	-1.68%	2,583
Jun 12, 2025	56.66	58.13	56.66	58.04	57.85	0.29%	10,700
Jun 11, 2025	57.96	58.10	57.79	57.88	57.69	0.32%	4,155
Jun 10, 2025	57.58	57.69	57.45	57.69	57.50	0.56%	1,686
Jun 9, 2025	57.15	57.52	57.15	57.37	57.18	0.91%	3,236
Jun 6, 2025	56.86	56.89	56.63	56.85	56.67	0.45%	2,920
Jun 5, 2025	56.81	56.84	56.58	56.60	56.41	0.37%	2,792
Jun 4, 2025	56.26	56.45	56.26	56.39	56.21	1.14%	4,184
Jun 3, 2025	55.57	55.79	55.47	55.76	55.57	0.31%	6,168
Jun 2, 2025	55.33	55.58	55.32	55.58	55.40	0.73%	5,178
May 30, 2025	55.41	55.41	54.96	55.18	55.00	-1.05%	30,549
May 29, 2025	55.79	55.82	55.59	55.77	55.58	0.58%	6,895
May 28, 2025	55.62	55.62	55.37	55.44	55.26	-0.26%	3,810
May 27, 2025	55.39	55.69	55.39	55.59	55.41	0.04%	1,483
May 23, 2025	55.27	55.62	55.27	55.57	55.39	0.55%	10,286
May 22, 2025	55.24	55.49	55.24	55.26	55.08	-0.36%	12,890
May 21, 2025	55.81	55.94	55.40	55.46	55.28	-0.03%	16,338