TLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	75.88	76.13	75.88	76.02	76.02	0.57%	2,776
Jul 8, 2026	74.56	75.59	74.31	75.59	75.59	0.57%	5,754
Jul 7, 2026	75.50	75.89	74.96	75.16	75.16	-2.31%	5,369
Jul 6, 2026	76.61	77.01	76.61	76.94	76.94	3.02%	5,879
Jul 2, 2026	74.33	74.69	73.99	74.69	74.69	-0.84%	5,199
Jul 1, 2026	75.86	75.87	75.32	75.32	75.32	-2.68%	23,760
Jun 30, 2026	77.10	77.48	77.10	77.39	77.39	0.93%	9,824
Jun 29, 2026	76.59	76.67	75.56	76.67	76.67	0.46%	9,937
Jun 26, 2026	76.26	76.81	76.26	76.33	76.33	-0.92%	3,696
Jun 25, 2026	77.13	77.13	77.04	77.04	77.04	0.85%	679
Jun 24, 2026	76.71	76.71	75.83	76.39	76.39	-0.07%	2,042
Jun 23, 2026	76.87	77.30	76.44	76.44	76.44	-5.06%	1,917
Jun 22, 2026	76.08	80.63	76.08	80.51	80.51	0.15%	4,231
Jun 18, 2026	80.39	80.39	80.39	80.39	80.39	2.54%	972
Jun 17, 2026	79.87	80.19	78.68	78.68	78.40	-0.59%	6,816
Jun 16, 2026	79.78	80.17	79.15	79.15	78.87	-1.52%	4,180
Jun 15, 2026	80.15	80.38	80.02	80.37	80.09	2.86%	892
Jun 12, 2026	77.92	78.32	77.92	78.14	77.87	0.02%	1,461
Jun 11, 2026	75.53	78.13	75.53	78.13	77.86	4.95%	1,966
Jun 10, 2026	79.03	79.03	74.45	74.45	74.18	-1.23%	5,647
Jun 9, 2026	76.84	76.84	74.85	75.38	75.11	0.19%	3,950
Jun 8, 2026	75.67	75.67	75.17	75.24	74.97	1.62%	1,778
Jun 5, 2026	76.16	76.16	74.04	74.04	73.78	-6.15%	2,091
Jun 4, 2026	78.42	78.90	78.42	78.89	78.61	-0.69%	2,207
Jun 3, 2026	79.43	79.78	79.20	79.44	79.16	-1.31%	10,723
Jun 2, 2026	79.97	80.50	79.97	80.49	80.21	0.76%	5,295
Jun 1, 2026	78.83	80.09	78.83	79.88	79.60	1.82%	4,491
May 29, 2026	78.81	78.81	78.31	78.46	78.18	-0.21%	2,781
May 28, 2026	77.38	78.69	77.38	78.62	78.35	0.60%	1,192
May 27, 2026	78.63	78.67	77.87	78.15	77.88	-0.87%	4,218
May 26, 2026	78.14	78.84	78.14	78.84	78.56	3.71%	13,390
May 22, 2026	76.17	76.58	75.99	76.02	75.75	-0.13%	1,591
May 21, 2026	75.53	76.28	75.38	76.12	75.86	0.70%	2,197
May 20, 2026	75.10	75.62	75.10	75.60	75.33	1.73%	3,540
May 19, 2026	74.23	74.79	74.01	74.31	74.05	-1.14%	1,374
May 18, 2026	75.08	75.18	74.90	75.17	74.90	-0.17%	6,451
May 15, 2026	75.55	75.55	75.29	75.29	75.03	-3.20%	1,488
May 14, 2026	77.45	77.92	77.42	77.78	77.51	0.34%	12,436
May 13, 2026	76.74	77.76	76.74	77.52	77.25	1.69%	3,363
May 12, 2026	76.64	76.74	75.64	76.23	75.96	-2.94%	16,391
May 11, 2026	78.76	78.76	78.38	78.54	78.26	-0.08%	6,467
May 8, 2026	78.01	78.60	78.01	78.60	78.33	2.04%	1,040
May 7, 2026	78.12	78.12	77.03	77.03	76.76	-1.30%	2,653
May 6, 2026	77.43	78.38	77.32	78.04	77.77	2.52%	5,127
May 5, 2026	75.66	76.39	75.66	76.12	75.85	2.14%	2,342
May 4, 2026	75.09	75.35	74.40	74.53	74.27	-0.46%	1,913
May 1, 2026	74.81	75.32	74.81	74.87	74.61	0.43%	4,379
Apr 30, 2026	73.76	74.75	73.76	74.55	74.29	1.66%	16,946
Apr 29, 2026	73.68	73.68	73.27	73.33	73.07	-0.49%	11,013
Apr 28, 2026	73.35	73.69	73.24	73.69	73.43	-0.54%	10,846