TLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	78.81	78.81	78.31	78.46	78.46	-0.21%	2,781
May 28, 2026	77.38	78.69	77.38	78.62	78.62	0.60%	1,192
May 27, 2026	78.63	78.67	77.87	78.15	78.15	-0.87%	4,218
May 26, 2026	78.14	78.84	78.14	78.84	78.84	3.71%	13,390
May 22, 2026	76.17	76.58	75.99	76.02	76.02	-0.13%	1,591
May 21, 2026	75.53	76.28	75.38	76.12	76.12	0.70%	2,197
May 20, 2026	75.10	75.62	75.10	75.60	75.60	1.73%	3,540
May 19, 2026	74.23	74.79	74.01	74.31	74.31	-1.14%	1,374
May 18, 2026	75.08	75.18	74.90	75.17	75.17	-0.17%	6,451
May 15, 2026	75.55	75.55	75.29	75.29	75.29	-3.20%	1,488
May 14, 2026	77.45	77.92	77.42	77.78	77.78	0.34%	12,436
May 13, 2026	76.74	77.76	76.74	77.52	77.52	1.69%	3,363
May 12, 2026	76.64	76.74	75.64	76.23	76.23	-2.94%	16,391
May 11, 2026	78.76	78.76	78.38	78.54	78.54	-0.08%	6,467
May 8, 2026	78.01	78.60	78.01	78.60	78.60	2.04%	1,040
May 7, 2026	78.12	78.12	77.03	77.03	77.03	-1.30%	2,653
May 6, 2026	77.43	78.38	77.32	78.04	78.04	2.52%	5,127
May 5, 2026	75.66	76.39	75.66	76.12	76.12	2.14%	2,342
May 4, 2026	75.09	75.35	74.40	74.53	74.53	-0.46%	1,913
May 1, 2026	74.81	75.32	74.81	74.87	74.87	0.43%	4,379
Apr 30, 2026	73.76	74.75	73.76	74.55	74.55	1.66%	16,946
Apr 29, 2026	73.68	73.68	73.27	73.33	73.33	-0.49%	11,013
Apr 28, 2026	73.35	73.69	73.24	73.69	73.69	-0.54%	10,846
Apr 27, 2026	74.26	74.54	74.02	74.09	74.09	-0.11%	14,833
Apr 24, 2026	73.92	74.26	73.92	74.17	74.17	1.53%	4,228
Apr 23, 2026	73.73	73.85	73.05	73.05	73.05	-1.62%	2,860
Apr 22, 2026	74.06	74.44	74.06	74.26	74.26	1.85%	1,920
Apr 21, 2026	74.31	74.31	72.91	72.91	72.91	-1.54%	2,526
Apr 20, 2026	73.78	74.05	73.78	74.05	74.05	-0.68%	3,110
Apr 17, 2026	74.86	75.09	74.55	74.55	74.55	1.87%	7,331
Apr 16, 2026	73.07	73.38	72.96	73.19	73.19	0.52%	7,048
Apr 15, 2026	72.41	72.87	72.41	72.81	72.81	0.11%	3,836
Apr 14, 2026	72.27	72.74	72.27	72.73	72.73	1.27%	4,849
Apr 13, 2026	70.79	71.82	70.79	71.82	71.82	1.21%	5,258
Apr 10, 2026	71.21	71.34	70.92	70.96	70.96	-0.08%	4,683
Apr 9, 2026	70.23	71.09	70.11	71.02	71.02	0.29%	1,894
Apr 8, 2026	71.47	71.47	70.55	70.81	70.81	4.81%	4,900
Apr 7, 2026	66.65	67.95	66.32	67.56	67.56	0.16%	4,673
Apr 6, 2026	67.53	67.75	67.28	67.45	67.45	0.70%	6,993
Apr 2, 2026	65.71	66.98	65.71	66.98	66.98	-0.93%	2,336
Apr 1, 2026	67.53	67.80	67.42	67.61	67.61	0.60%	1,701
Mar 31, 2026	65.26	67.21	65.26	67.21	67.21	3.47%	1,723
Mar 30, 2026	65.63	65.63	64.83	64.95	64.95	-1.53%	2,305
Mar 27, 2026	65.50	65.96	65.46	65.96	65.96	0.55%	6,956
Mar 26, 2026	66.38	67.03	65.60	65.60	65.60	-3.01%	7,345
Mar 25, 2026	67.68	68.06	67.58	67.64	67.63	1.42%	2,943
Mar 24, 2026	66.23	66.85	66.23	66.69	66.69	-1.94%	2,198
Mar 23, 2026	67.38	68.08	67.36	68.01	68.01	3.51%	11,334
Mar 20, 2026	66.78	66.78	65.63	65.71	65.71	-3.27%	6,064
Mar 19, 2026	67.24	67.93	67.22	67.93	67.93	-0.56%	12,853