NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
46.19
-0.22 (-0.47%)
At close: Jan 16, 2026, 4:00 PM EST
46.17
-0.02 (-0.05%)
After-hours: Jan 16, 2026, 8:00 PM EST
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 46.31 | 46.40 | 46.16 | 46.19 | 46.19 | -0.47% | 3,407 |
| Jan 15, 2026 | 46.57 | 46.57 | 46.38 | 46.41 | 46.41 | -0.01% | 8,999 |
| Jan 14, 2026 | 46.28 | 46.44 | 46.24 | 46.41 | 46.41 | 0.06% | 6,168 |
| Jan 13, 2026 | 46.35 | 46.43 | 46.21 | 46.38 | 46.15 | 0.10% | 12,237 |
| Jan 12, 2026 | 46.26 | 46.44 | 46.18 | 46.34 | 46.11 | -0.29% | 16,304 |
| Jan 9, 2026 | 46.09 | 46.48 | 46.08 | 46.48 | 46.24 | 0.70% | 12,921 |
| Jan 8, 2026 | 46.14 | 46.32 | 46.14 | 46.15 | 45.92 | -0.49% | 11,433 |
| Jan 7, 2026 | 46.23 | 46.42 | 46.23 | 46.38 | 46.15 | 0.49% | 2,362 |
| Jan 6, 2026 | 46.08 | 46.15 | 46.00 | 46.15 | 45.92 | -0.15% | 6,382 |
| Jan 5, 2026 | 46.10 | 46.22 | 46.08 | 46.22 | 45.99 | 0.40% | 3,220 |
| Jan 2, 2026 | 46.16 | 46.18 | 45.95 | 46.04 | 45.81 | -0.07% | 9,899 |
| Dec 31, 2025 | 46.40 | 46.41 | 46.07 | 46.07 | 45.84 | -0.86% | 7,925 |
| Dec 30, 2025 | 46.33 | 46.49 | 46.33 | 46.47 | 46.24 | -0.08% | 5,876 |
| Dec 29, 2025 | 46.44 | 46.51 | 46.42 | 46.51 | 46.27 | 0.32% | 8,664 |
| Dec 26, 2025 | 46.52 | 46.57 | 46.33 | 46.36 | 46.12 | -0.34% | 4,260 |
| Dec 24, 2025 | 46.37 | 46.52 | 46.36 | 46.52 | 46.28 | 0.03% | 1,338 |
| Dec 23, 2025 | 46.27 | 46.51 | 46.27 | 46.50 | 46.04 | 0.30% | 3,709 |
| Dec 22, 2025 | 46.40 | 46.46 | 46.36 | 46.36 | 45.90 | -0.27% | 3,234 |
| Dec 19, 2025 | 46.53 | 46.56 | 46.45 | 46.49 | 46.02 | -0.34% | 2,947 |
| Dec 18, 2025 | 46.67 | 46.70 | 46.55 | 46.65 | 46.18 | 0.52% | 3,842 |
| Dec 17, 2025 | 46.35 | 46.49 | 46.23 | 46.40 | 45.94 | -0.23% | 6,174 |
| Dec 16, 2025 | 46.35 | 46.51 | 46.33 | 46.51 | 46.05 | 0.52% | 6,185 |
| Dec 15, 2025 | 46.44 | 46.44 | 46.25 | 46.27 | 45.81 | 0.11% | 5,715 |
| Dec 12, 2025 | 46.29 | 46.29 | 46.16 | 46.22 | 45.76 | -0.93% | 13,559 |
| Dec 11, 2025 | 46.90 | 46.90 | 46.66 | 46.66 | 46.19 | -0.13% | 3,803 |
| Dec 10, 2025 | 46.61 | 46.75 | 46.61 | 46.72 | 46.25 | 0.42% | 1,905 |
| Dec 9, 2025 | 46.67 | 46.67 | 46.48 | 46.52 | 46.06 | 0.06% | 4,261 |
| Dec 8, 2025 | 46.48 | 46.50 | 46.36 | 46.50 | 46.03 | -0.34% | 3,637 |
| Dec 5, 2025 | 46.79 | 46.81 | 46.61 | 46.66 | 46.19 | -0.35% | 8,226 |
| Dec 4, 2025 | 46.93 | 46.93 | 46.81 | 46.82 | 46.35 | -0.70% | 5,406 |
| Dec 3, 2025 | 47.05 | 47.15 | 46.98 | 47.15 | 46.68 | 0.40% | 1,696 |
| Dec 2, 2025 | 46.81 | 46.96 | 46.74 | 46.96 | 46.49 | 0.04% | 2,209 |
| Dec 1, 2025 | 47.10 | 47.10 | 46.92 | 46.94 | 46.47 | -1.16% | 6,421 |
| Nov 28, 2025 | 47.56 | 47.56 | 47.35 | 47.49 | 47.02 | -0.30% | 3,351 |
| Nov 26, 2025 | 47.63 | 47.64 | 47.58 | 47.64 | 47.16 | -0.17% | 2,515 |
| Nov 25, 2025 | 47.76 | 47.85 | 47.71 | 47.72 | 47.00 | 0.30% | 2,131 |
| Nov 24, 2025 | 47.53 | 47.62 | 47.49 | 47.57 | 46.86 | 0.63% | 4,139 |
| Nov 21, 2025 | 47.29 | 47.29 | 47.23 | 47.27 | 46.57 | 0.25% | 5,633 |
| Nov 20, 2025 | 47.04 | 47.26 | 47.04 | 47.16 | 46.45 | 0.29% | 3,167 |
| Nov 19, 2025 | 47.16 | 47.16 | 47.01 | 47.02 | 46.32 | -0.04% | 1,628 |
| Nov 18, 2025 | 47.18 | 47.18 | 46.99 | 47.04 | 46.34 | -0.08% | 6,249 |
| Nov 17, 2025 | 47.08 | 47.19 | 47.02 | 47.08 | 46.38 | 0.06% | 6,676 |
| Nov 14, 2025 | 47.30 | 47.30 | 47.05 | 47.05 | 46.35 | -0.47% | 2,750 |
| Nov 13, 2025 | 47.46 | 47.54 | 47.27 | 47.27 | 46.57 | -0.78% | 6,507 |
| Nov 12, 2025 | 47.51 | 47.72 | 47.51 | 47.64 | 46.93 | 0.13% | 3,690 |
| Nov 11, 2025 | 47.57 | 47.73 | 47.55 | 47.58 | 46.87 | 0.52% | 6,726 |
| Nov 10, 2025 | 47.35 | 47.40 | 47.27 | 47.34 | 46.63 | 0.01% | 3,098 |
| Nov 7, 2025 | 47.16 | 47.45 | 47.16 | 47.33 | 46.63 | -0.22% | 2,757 |
| Nov 6, 2025 | 47.35 | 47.45 | 47.35 | 47.44 | 46.73 | 0.84% | 1,887 |
| Nov 5, 2025 | 47.45 | 47.45 | 47.04 | 47.04 | 46.34 | -1.02% | 1,009 |