NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
48.06
+0.58 (1.22%)
Feb 21, 2025, 4:00 PM EST - Market closed
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 47.87 | 48.20 | 47.87 | 48.06 | 48.06 | 1.22% | 15,519 |
| Feb 20, 2025 | 47.50 | 47.59 | 47.48 | 47.48 | 47.48 | 0.27% | 1,188 |
| Feb 19, 2025 | 47.28 | 47.35 | 47.20 | 47.35 | 47.35 | 0.24% | 2,163 |
| Feb 18, 2025 | 47.49 | 47.59 | 47.24 | 47.24 | 47.24 | -1.15% | 3,130 |
| Feb 14, 2025 | 47.90 | 47.90 | 47.79 | 47.79 | 47.79 | 0.52% | 278 |
| Feb 13, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.56% | 277 |
| Feb 12, 2025 | 46.72 | 46.81 | 46.72 | 46.81 | 46.81 | -1.29% | 640 |
| Feb 11, 2025 | 47.47 | 47.47 | 47.42 | 47.42 | 47.42 | -0.49% | 577 |
| Feb 10, 2025 | 47.85 | 47.89 | 47.66 | 47.66 | 47.66 | -0.36% | 848 |
| Feb 7, 2025 | 47.83 | 47.83 | 47.73 | 47.83 | 47.83 | -0.68% | 733 |
| Feb 6, 2025 | 48.22 | 48.30 | 48.13 | 48.16 | 48.16 | 0.06% | 927 |
| Feb 5, 2025 | 47.98 | 48.28 | 47.98 | 48.13 | 48.13 | 1.61% | 2,829 |
| Feb 4, 2025 | 47.04 | 47.40 | 46.99 | 47.37 | 47.37 | 0.38% | 1,757 |
| Feb 3, 2025 | 47.56 | 47.56 | 47.11 | 47.19 | 47.19 | 0.81% | 1,144 |
| Jan 31, 2025 | 47.19 | 47.34 | 46.81 | 46.81 | 46.81 | -0.75% | 3,244 |
| Jan 30, 2025 | 47.32 | 47.32 | 47.16 | 47.16 | 47.16 | 0.30% | 385 |
| Jan 29, 2025 | 47.21 | 47.21 | 46.82 | 47.02 | 47.02 | -0.14% | 1,593 |
| Jan 28, 2025 | 46.90 | 47.08 | 46.67 | 47.08 | 47.08 | -0.04% | 5,604 |
| Jan 27, 2025 | 47.01 | 47.10 | 46.95 | 47.10 | 47.10 | 1.10% | 929 |
| Jan 24, 2025 | 46.33 | 46.59 | 46.33 | 46.59 | 46.59 | 0.42% | 433 |
| Jan 23, 2025 | 46.41 | 46.43 | 46.28 | 46.40 | 46.40 | -0.77% | 1,333 |
| Jan 22, 2025 | 46.79 | 46.79 | 46.76 | 46.76 | 46.76 | -1.02% | 565 |
| Jan 21, 2025 | 47.15 | 47.24 | 47.15 | 47.24 | 46.97 | 0.85% | 669 |
| Jan 17, 2025 | 46.89 | 46.90 | 46.84 | 46.84 | 46.58 | 0.15% | 989 |
| Jan 16, 2025 | 46.81 | 46.81 | 46.77 | 46.77 | 46.50 | 0.38% | 179 |
| Jan 15, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.33 | 1.69% | 255 |
| Jan 14, 2025 | 45.78 | 45.82 | 45.78 | 45.82 | 45.56 | -0.15% | 130 |
| Jan 13, 2025 | 45.89 | 45.91 | 45.79 | 45.89 | 45.63 | -0.06% | 899 |
| Jan 10, 2025 | 45.95 | 46.04 | 45.92 | 45.92 | 45.66 | -0.75% | 792 |
| Jan 8, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.00 | 0.17% | 57 |
| Jan 7, 2025 | 46.31 | 46.31 | 46.19 | 46.19 | 45.92 | -1.04% | 279 |
| Jan 6, 2025 | 46.66 | 46.67 | 46.66 | 46.67 | 46.41 | -0.38% | 115 |
| Jan 3, 2025 | 46.92 | 46.92 | 46.85 | 46.85 | 46.58 | -0.23% | 226 |
| Jan 2, 2025 | 47.05 | 47.06 | 46.96 | 46.96 | 46.69 | -0.11% | 374 |
| Dec 31, 2024 | 47.06 | 47.06 | 47.01 | 47.01 | 46.74 | -0.28% | 504 |
| Dec 30, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 46.87 | 0.73% | 162 |
| Dec 27, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.53 | -0.86% | 242 |
| Dec 26, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.93 | 0.01% | 44 |
| Dec 24, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.93 | -0.28% | 19 |
| Dec 23, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 46.79 | -0.78% | 102 |
| Dec 20, 2024 | 47.87 | 47.90 | 47.70 | 47.70 | 47.16 | 0.41% | 817 |
| Dec 19, 2024 | 47.60 | 47.60 | 47.32 | 47.51 | 46.97 | -1.30% | 408 |
| Dec 18, 2024 | 48.62 | 48.64 | 48.13 | 48.13 | 47.59 | -1.27% | 404 |
| Dec 17, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.20 | 0.25% | 318 |
| Dec 16, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.08 | 0.18% | 69 |
| Dec 13, 2024 | 48.79 | 48.79 | 48.45 | 48.54 | 47.99 | -0.84% | 1,228 |
| Dec 12, 2024 | 49.13 | 49.13 | 48.95 | 48.95 | 48.40 | -1.22% | 201 |