NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
46.39
-0.40 (-0.85%)
At close: Apr 17, 2025, 4:00 PM
46.38
0.00 (0.00%)
After-hours: Apr 17, 2025, 4:07 PM EST
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 46.27 | 46.34 | 46.15 | 46.28 | 46.28 | -0.67% | 3,736 |
| May 2, 2025 | 46.50 | 46.70 | 46.50 | 46.59 | 46.59 | -0.79% | 3,718 |
| May 1, 2025 | 46.96 | 47.02 | 46.96 | 46.96 | 46.96 | -0.84% | 368 |
| Apr 30, 2025 | 47.42 | 47.42 | 47.24 | 47.35 | 47.35 | -0.47% | 475 |
| Apr 29, 2025 | 47.33 | 47.58 | 47.33 | 47.58 | 47.58 | 0.85% | 244 |
| Apr 28, 2025 | 47.00 | 47.18 | 46.98 | 47.18 | 47.18 | 0.67% | 2,326 |
| Apr 25, 2025 | 46.88 | 46.88 | 46.85 | 46.86 | 46.86 | 0.66% | 1,742 |
| Apr 24, 2025 | 46.38 | 46.56 | 46.38 | 46.56 | 46.56 | 1.05% | 1,442 |
| Apr 23, 2025 | 46.85 | 46.97 | 46.08 | 46.08 | 46.08 | 0.44% | 2,356 |
| Apr 22, 2025 | 45.97 | 46.13 | 45.87 | 45.87 | 45.65 | 0.43% | 933 |
| Apr 21, 2025 | 45.92 | 46.11 | 45.64 | 45.68 | 45.45 | -1.53% | 1,976 |
| Apr 17, 2025 | 46.68 | 46.68 | 46.39 | 46.39 | 46.16 | -0.85% | 210 |
| Apr 16, 2025 | 46.41 | 46.78 | 46.41 | 46.78 | 46.55 | 0.48% | 2,060 |
| Apr 15, 2025 | 46.20 | 46.56 | 46.14 | 46.56 | 46.33 | 0.43% | 961 |
| Apr 14, 2025 | 46.11 | 46.36 | 46.11 | 46.36 | 46.13 | 0.74% | 3,205 |
| Apr 11, 2025 | 45.52 | 46.05 | 44.92 | 46.02 | 45.79 | 0.51% | 1,057 |
| Apr 10, 2025 | 46.24 | 46.32 | 45.78 | 45.78 | 45.56 | -2.91% | 3,932 |
| Apr 9, 2025 | 45.57 | 47.81 | 45.06 | 47.16 | 46.92 | 1.41% | 7,221 |
| Apr 8, 2025 | 47.70 | 47.82 | 46.50 | 46.50 | 46.27 | -2.64% | 5,465 |
| Apr 7, 2025 | 49.21 | 49.21 | 47.35 | 47.76 | 47.53 | -2.92% | 5,994 |
| Apr 4, 2025 | 51.01 | 51.01 | 48.96 | 49.20 | 48.96 | 1.13% | 3,500 |
| Apr 3, 2025 | 48.72 | 49.16 | 48.65 | 48.65 | 48.41 | 0.24% | 2,737 |
| Apr 2, 2025 | 48.70 | 48.70 | 48.30 | 48.53 | 48.29 | -0.02% | 1,708 |
| Apr 1, 2025 | 48.55 | 48.55 | 48.54 | 48.54 | 48.31 | 0.96% | 187 |
| Mar 31, 2025 | 48.17 | 48.17 | 47.88 | 48.08 | 47.85 | 0.93% | 1,755 |
| Mar 28, 2025 | 47.64 | 47.73 | 47.51 | 47.64 | 47.40 | 1.26% | 3,010 |
| Mar 27, 2025 | 47.07 | 47.07 | 46.91 | 47.04 | 46.81 | -0.36% | 6,250 |
| Mar 26, 2025 | 47.28 | 47.38 | 47.21 | 47.21 | 46.98 | -1.17% | 6,212 |
| Mar 25, 2025 | 47.67 | 47.77 | 47.64 | 47.77 | 47.30 | 0.08% | 629 |
| Mar 24, 2025 | 48.15 | 48.15 | 47.74 | 47.74 | 47.26 | -1.01% | 6,446 |
| Mar 21, 2025 | 48.47 | 48.47 | 48.21 | 48.22 | 47.75 | -0.57% | 1,123 |
| Mar 20, 2025 | 48.90 | 48.90 | 48.47 | 48.50 | 48.02 | 0.11% | 1,893 |
| Mar 19, 2025 | 48.12 | 48.45 | 48.12 | 48.45 | 47.97 | 0.46% | 768 |
| Mar 18, 2025 | 47.90 | 48.23 | 47.90 | 48.23 | 47.75 | 0.21% | 850 |
| Mar 17, 2025 | 48.29 | 48.40 | 48.09 | 48.12 | 47.65 | 0.34% | 7,667 |
| Mar 14, 2025 | 47.82 | 48.04 | 47.82 | 47.96 | 47.48 | -0.33% | 9,413 |
| Mar 13, 2025 | 47.72 | 48.12 | 47.72 | 48.12 | 47.64 | 0.74% | 1,214 |
| Mar 12, 2025 | 47.84 | 47.87 | 47.77 | 47.77 | 47.29 | -0.50% | 472 |
| Mar 11, 2025 | 48.27 | 48.40 | 48.00 | 48.00 | 47.53 | -0.80% | 5,316 |
| Mar 10, 2025 | 48.49 | 48.58 | 48.36 | 48.39 | 47.91 | 0.88% | 1,860 |
| Mar 7, 2025 | 48.45 | 48.48 | 47.95 | 47.97 | 47.49 | -0.37% | 1,235 |
| Mar 6, 2025 | 48.03 | 48.24 | 47.96 | 48.15 | 47.67 | -0.50% | 1,648 |
| Mar 5, 2025 | 48.87 | 48.88 | 48.34 | 48.39 | 47.91 | -0.79% | 2,131 |
| Mar 4, 2025 | 49.26 | 49.31 | 48.76 | 48.77 | 48.29 | -1.04% | 6,405 |
| Mar 3, 2025 | 48.90 | 49.31 | 48.78 | 49.29 | 48.80 | 0.69% | 2,700 |
| Feb 28, 2025 | 48.75 | 48.95 | 48.70 | 48.95 | 48.46 | 1.05% | 3,212 |
| Feb 27, 2025 | 48.65 | 48.70 | 48.44 | 48.44 | 47.96 | -0.96% | 425 |
| Feb 26, 2025 | 48.70 | 48.91 | 48.70 | 48.91 | 48.43 | 0.09% | 939 |
| Feb 25, 2025 | 48.77 | 48.94 | 48.76 | 48.87 | 48.14 | 1.56% | 914 |
| Feb 24, 2025 | 47.85 | 48.16 | 47.85 | 48.12 | 47.40 | 0.11% | 2,110 |