TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	46.52	46.57	46.33	46.36	46.36	-0.34%	4,260
Dec 24, 2025	46.37	46.52	46.36	46.52	46.52	0.03%	1,338
Dec 23, 2025	46.27	46.51	46.27	46.50	46.27	0.30%	3,709
Dec 22, 2025	46.40	46.46	46.36	46.36	46.13	-0.27%	3,234
Dec 19, 2025	46.53	46.56	46.45	46.49	46.25	-0.34%	2,947
Dec 18, 2025	46.67	46.70	46.55	46.65	46.41	0.52%	3,842
Dec 17, 2025	46.35	46.49	46.23	46.40	46.17	-0.23%	6,174
Dec 16, 2025	46.35	46.51	46.33	46.51	46.28	0.52%	6,185
Dec 15, 2025	46.44	46.44	46.25	46.27	46.04	0.11%	5,715
Dec 12, 2025	46.29	46.29	46.16	46.22	45.99	-0.93%	13,559
Dec 11, 2025	46.90	46.90	46.66	46.66	46.42	-0.13%	3,803
Dec 10, 2025	46.61	46.75	46.61	46.72	46.49	0.42%	1,905
Dec 9, 2025	46.67	46.67	46.48	46.52	46.29	0.06%	4,261
Dec 8, 2025	46.48	46.50	46.36	46.50	46.26	-0.34%	3,637
Dec 5, 2025	46.79	46.81	46.61	46.66	46.42	-0.35%	8,226
Dec 4, 2025	46.93	46.93	46.81	46.82	46.59	-0.70%	5,406
Dec 3, 2025	47.05	47.15	46.98	47.15	46.91	0.40%	1,696
Dec 2, 2025	46.81	46.96	46.74	46.96	46.73	0.04%	2,209
Dec 1, 2025	47.10	47.10	46.92	46.94	46.71	-1.16%	6,421
Nov 28, 2025	47.56	47.56	47.35	47.49	47.25	-0.30%	3,351
Nov 26, 2025	47.63	47.64	47.58	47.64	47.40	-0.17%	2,515
Nov 25, 2025	47.76	47.85	47.71	47.72	47.24	0.30%	2,131
Nov 24, 2025	47.53	47.62	47.49	47.57	47.10	0.63%	4,139
Nov 21, 2025	47.29	47.29	47.23	47.27	46.80	0.25%	5,633
Nov 20, 2025	47.04	47.26	47.04	47.16	46.69	0.29%	3,167
Nov 19, 2025	47.16	47.16	47.01	47.02	46.55	-0.04%	1,628
Nov 18, 2025	47.18	47.18	46.99	47.04	46.57	-0.08%	6,249
Nov 17, 2025	47.08	47.19	47.02	47.08	46.61	0.06%	6,676
Nov 14, 2025	47.30	47.30	47.05	47.05	46.58	-0.47%	2,750
Nov 13, 2025	47.46	47.54	47.27	47.27	46.80	-0.78%	6,507
Nov 12, 2025	47.51	47.72	47.51	47.64	47.17	0.13%	3,690
Nov 11, 2025	47.57	47.73	47.55	47.58	47.11	0.52%	6,726
Nov 10, 2025	47.35	47.40	47.27	47.34	46.86	0.01%	3,098
Nov 7, 2025	47.16	47.45	47.16	47.33	46.86	-0.22%	2,757
Nov 6, 2025	47.35	47.45	47.35	47.44	46.96	0.84%	1,887
Nov 5, 2025	47.45	47.45	47.04	47.04	46.57	-1.02%	1,009
Nov 4, 2025	47.56	47.56	47.51	47.52	47.05	0.24%	4,128
Nov 3, 2025	47.35	47.42	47.35	47.41	46.94	-0.29%	3,899
Oct 31, 2025	47.62	47.62	47.49	47.55	47.08	-0.35%	9,918
Oct 30, 2025	47.62	47.80	47.62	47.72	47.24	-0.47%	3,886
Oct 29, 2025	48.37	48.37	47.94	47.94	47.46	-0.99%	2,741
Oct 28, 2025	48.33	48.47	48.33	48.42	47.94	0.27%	8,470
Oct 27, 2025	48.08	48.29	47.98	48.29	47.81	0.37%	4,559
Oct 24, 2025	48.16	48.19	48.00	48.11	47.63	0.09%	4,348
Oct 23, 2025	48.21	48.25	47.95	48.07	47.59	-0.74%	10,971
Oct 22, 2025	48.41	48.47	48.30	48.43	47.95	-0.49%	4,177
Oct 21, 2025	48.65	48.70	48.65	48.67	47.94	0.55%	4,802
Oct 20, 2025	48.35	48.40	48.34	48.40	47.68	0.40%	2,226
Oct 17, 2025	48.21	48.21	48.09	48.20	47.49	-0.07%	7,598
Oct 16, 2025	47.85	48.27	47.85	48.24	47.52	0.71%	4,838