TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	47.53	47.53	47.19	47.19	47.19	-0.26%	2,435
Oct 2, 2025	47.17	47.38	47.17	47.31	47.31	0.29%	4,616
Oct 1, 2025	47.27	47.34	47.12	47.17	47.17	0.26%	6,842
Sep 30, 2025	47.20	47.25	47.05	47.05	47.05	-0.28%	4,708
Sep 29, 2025	47.10	47.22	47.10	47.18	47.18	0.78%	1,986
Sep 26, 2025	46.90	46.90	46.79	46.81	46.81	-0.11%	1,961
Sep 25, 2025	46.85	46.86	46.85	46.86	46.86	0.03%	464
Sep 24, 2025	46.90	46.95	46.84	46.85	46.85	-0.88%	10,079
Sep 23, 2025	47.04	47.27	47.04	47.27	47.02	0.62%	248
Sep 22, 2025	47.05	47.07	46.95	46.97	46.73	-0.44%	2,199
Sep 19, 2025	47.13	47.18	47.01	47.18	46.93	-0.06%	1,857
Sep 18, 2025	47.16	47.32	47.16	47.21	46.96	-0.99%	3,410
Sep 17, 2025	47.94	47.95	47.68	47.68	47.43	-0.23%	6,003
Sep 16, 2025	47.87	47.87	47.73	47.79	47.54	0.23%	1,923
Sep 15, 2025	47.66	47.83	47.66	47.68	47.43	0.18%	2,351
Sep 12, 2025	47.43	47.59	47.43	47.59	47.34	-0.34%	3,242
Sep 11, 2025	47.74	47.82	47.68	47.76	47.50	0.52%	1,676
Sep 10, 2025	47.66	47.66	47.35	47.51	47.26	0.56%	3,806
Sep 9, 2025	47.25	47.27	47.16	47.24	46.99	-0.53%	4,409
Sep 8, 2025	47.30	47.51	47.22	47.50	47.25	1.30%	2,221
Sep 5, 2025	46.72	46.92	46.72	46.89	46.64	1.56%	4,777
Sep 4, 2025	45.97	46.17	45.91	46.17	45.92	0.70%	2,626
Sep 3, 2025	45.55	45.92	45.47	45.85	45.60	1.09%	12,395
Sep 2, 2025	45.31	45.43	45.31	45.35	45.11	-0.92%	2,627
Aug 29, 2025	45.80	45.80	45.76	45.77	45.53	-0.51%	1,696
Aug 28, 2025	46.00	46.02	45.95	46.00	45.76	0.63%	2,169
Aug 27, 2025	45.42	45.71	45.42	45.71	45.47	-0.12%	2,948
Aug 26, 2025	45.54	45.77	45.54	45.77	45.53	-0.11%	782
Aug 25, 2025	45.77	45.96	45.74	45.82	45.58	-0.22%	2,940
Aug 22, 2025	45.78	46.04	45.78	45.92	45.68	0.70%	3,859
Aug 21, 2025	45.55	45.70	45.50	45.61	45.36	-0.45%	4,910
Aug 20, 2025	45.78	45.81	45.78	45.81	45.57	-0.32%	788
Aug 19, 2025	45.86	45.97	45.86	45.96	45.47	0.53%	3,179
Aug 18, 2025	45.82	45.83	45.61	45.72	45.23	-0.18%	5,448
Aug 15, 2025	45.99	45.99	45.80	45.80	45.31	-0.75%	2,506
Aug 14, 2025	46.38	46.38	46.14	46.15	45.66	-0.73%	2,393
Aug 13, 2025	46.54	46.54	46.44	46.48	45.99	0.80%	1,233
Aug 12, 2025	45.98	46.11	45.96	46.11	45.62	-0.47%	5,183
Aug 11, 2025	46.42	46.45	46.33	46.33	45.84	0.09%	2,217
Aug 8, 2025	46.33	46.33	46.27	46.29	45.79	-0.46%	6,840
Aug 7, 2025	46.71	46.71	46.49	46.50	46.01	-0.09%	2,102
Aug 6, 2025	46.67	46.67	46.44	46.54	46.04	-0.57%	6,392
Aug 5, 2025	46.74	46.83	46.73	46.80	46.31	0.37%	2,007
Aug 4, 2025	46.47	46.65	46.47	46.63	46.14	0.37%	2,389
Aug 1, 2025	46.39	46.53	46.32	46.46	45.97	1.18%	4,448
Jul 31, 2025	46.00	46.00	45.91	45.91	45.43	0.21%	190
Jul 30, 2025	45.83	45.83	45.79	45.82	45.33	-0.59%	507
Jul 29, 2025	45.56	46.09	45.56	46.09	45.60	1.55%	1,495
Jul 28, 2025	45.60	45.60	45.36	45.39	44.91	-0.47%	5,482
Jul 25, 2025	45.39	45.60	45.39	45.60	45.12	0.55%	5,305