TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	47.15	47.24	47.15	47.24	47.24	0.85%	669
Jan 17, 2025	46.89	46.90	46.84	46.84	46.84	0.15%	989
Jan 16, 2025	46.81	46.81	46.77	46.77	46.77	0.38%	179
Jan 15, 2025	46.59	46.59	46.59	46.59	46.59	1.69%	255
Jan 14, 2025	45.78	45.82	45.78	45.82	45.82	-0.15%	130
Jan 13, 2025	45.89	45.91	45.79	45.89	45.89	-0.06%	899
Jan 10, 2025	45.95	46.04	45.92	45.92	45.92	-0.75%	792
Jan 8, 2025	46.26	46.26	46.26	46.26	46.26	0.17%	57
Jan 7, 2025	46.31	46.31	46.19	46.19	46.19	-1.04%	279
Jan 6, 2025	46.66	46.67	46.66	46.67	46.67	-0.38%	115
Jan 3, 2025	46.92	46.92	46.85	46.85	46.85	-0.23%	226
Jan 2, 2025	47.05	47.06	46.96	46.96	46.96	-0.11%	374
Dec 31, 2024	47.06	47.06	47.01	47.01	47.01	-0.28%	504
Dec 30, 2024	47.14	47.14	47.14	47.14	47.14	0.73%	162
Dec 27, 2024	46.80	46.80	46.80	46.80	46.80	-0.86%	242
Dec 26, 2024	47.20	47.20	47.20	47.20	47.20	0.01%	44
Dec 24, 2024	47.20	47.20	47.20	47.20	47.20	-0.28%	19
Dec 23, 2024	47.33	47.33	47.33	47.33	47.06	-0.78%	102
Dec 20, 2024	47.87	47.90	47.70	47.70	47.43	0.41%	817
Dec 19, 2024	47.60	47.60	47.32	47.51	47.24	-1.30%	408
Dec 18, 2024	48.62	48.64	48.13	48.13	47.86	-1.27%	404
Dec 17, 2024	48.75	48.75	48.75	48.75	48.47	0.25%	318
Dec 16, 2024	48.63	48.63	48.63	48.63	48.36	0.18%	69
Dec 13, 2024	48.79	48.79	48.45	48.54	48.27	-0.84%	1,228
Dec 12, 2024	49.13	49.13	48.95	48.95	48.68	-1.22%	201