NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
46.18
+0.08 (0.18%)
At close: Feb 6, 2026, 4:00 PM EST
46.16
-0.03 (-0.06%)
After-hours: Feb 6, 2026, 8:00 PM EST
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 46.11 | 46.18 | 46.05 | 46.18 | 46.18 | 0.19% | 4,818 |
| Feb 5, 2026 | 45.83 | 46.15 | 45.79 | 46.10 | 46.10 | 0.90% | 5,894 |
| Feb 4, 2026 | 45.78 | 45.78 | 45.63 | 45.69 | 45.68 | -0.23% | 4,622 |
| Feb 3, 2026 | 45.71 | 45.79 | 45.70 | 45.79 | 45.79 | 0.14% | 2,813 |
| Feb 2, 2026 | 45.98 | 45.98 | 45.73 | 45.73 | 45.73 | -0.36% | 4,349 |
| Jan 30, 2026 | 45.95 | 45.98 | 45.89 | 45.89 | 45.89 | -0.40% | 1,482 |
| Jan 29, 2026 | 45.83 | 46.13 | 45.83 | 46.08 | 46.08 | 0.05% | 2,671 |
| Jan 28, 2026 | 46.00 | 46.10 | 45.94 | 46.05 | 46.05 | -0.21% | 5,065 |
| Jan 27, 2026 | 46.31 | 46.35 | 46.15 | 46.15 | 46.15 | -0.66% | 20,219 |
| Jan 26, 2026 | 46.46 | 46.53 | 46.41 | 46.46 | 46.46 | 0.40% | 9,705 |
| Jan 23, 2026 | 46.20 | 46.27 | 46.02 | 46.27 | 46.27 | 0.37% | 7,037 |
| Jan 22, 2026 | 45.89 | 46.16 | 45.89 | 46.10 | 46.10 | 0.42% | 8,146 |
| Jan 21, 2026 | 45.60 | 45.94 | 45.60 | 45.91 | 45.90 | 0.78% | 3,125 |
| Jan 20, 2026 | 45.54 | 45.78 | 45.46 | 45.55 | 45.55 | -1.39% | 17,699 |
| Jan 16, 2026 | 46.31 | 46.40 | 46.16 | 46.19 | 46.19 | -0.47% | 3,407 |
| Jan 15, 2026 | 46.57 | 46.57 | 46.38 | 46.41 | 46.41 | -0.01% | 8,999 |
| Jan 14, 2026 | 46.28 | 46.44 | 46.24 | 46.41 | 46.41 | 0.06% | 6,168 |
| Jan 13, 2026 | 46.35 | 46.43 | 46.21 | 46.38 | 46.15 | 0.10% | 12,237 |
| Jan 12, 2026 | 46.26 | 46.44 | 46.18 | 46.34 | 46.11 | -0.29% | 16,304 |
| Jan 9, 2026 | 46.09 | 46.48 | 46.08 | 46.48 | 46.24 | 0.70% | 12,921 |
| Jan 8, 2026 | 46.14 | 46.32 | 46.14 | 46.15 | 45.92 | -0.49% | 11,433 |
| Jan 7, 2026 | 46.23 | 46.42 | 46.23 | 46.38 | 46.15 | 0.49% | 2,362 |
| Jan 6, 2026 | 46.08 | 46.15 | 46.00 | 46.15 | 45.92 | -0.15% | 6,382 |
| Jan 5, 2026 | 46.10 | 46.22 | 46.08 | 46.22 | 45.99 | 0.40% | 3,220 |
| Jan 2, 2026 | 46.16 | 46.18 | 45.95 | 46.04 | 45.81 | -0.07% | 9,899 |
| Dec 31, 2025 | 46.40 | 46.41 | 46.07 | 46.07 | 45.84 | -0.86% | 7,925 |
| Dec 30, 2025 | 46.33 | 46.49 | 46.33 | 46.47 | 46.24 | -0.08% | 5,876 |
| Dec 29, 2025 | 46.44 | 46.51 | 46.42 | 46.51 | 46.27 | 0.32% | 8,664 |
| Dec 26, 2025 | 46.52 | 46.57 | 46.33 | 46.36 | 46.12 | -0.34% | 4,260 |
| Dec 24, 2025 | 46.37 | 46.52 | 46.36 | 46.52 | 46.28 | 0.03% | 1,338 |
| Dec 23, 2025 | 46.27 | 46.51 | 46.27 | 46.50 | 46.04 | 0.30% | 3,709 |
| Dec 22, 2025 | 46.40 | 46.46 | 46.36 | 46.36 | 45.90 | -0.27% | 3,234 |
| Dec 19, 2025 | 46.53 | 46.56 | 46.45 | 46.49 | 46.02 | -0.34% | 2,947 |
| Dec 18, 2025 | 46.67 | 46.70 | 46.55 | 46.65 | 46.18 | 0.52% | 3,842 |
| Dec 17, 2025 | 46.35 | 46.49 | 46.23 | 46.40 | 45.94 | -0.23% | 6,174 |
| Dec 16, 2025 | 46.35 | 46.51 | 46.33 | 46.51 | 46.05 | 0.52% | 6,185 |
| Dec 15, 2025 | 46.44 | 46.44 | 46.25 | 46.27 | 45.81 | 0.11% | 5,715 |
| Dec 12, 2025 | 46.29 | 46.29 | 46.16 | 46.22 | 45.76 | -0.93% | 13,559 |
| Dec 11, 2025 | 46.90 | 46.90 | 46.66 | 46.66 | 46.19 | -0.13% | 3,803 |
| Dec 10, 2025 | 46.61 | 46.75 | 46.61 | 46.72 | 46.25 | 0.42% | 1,905 |
| Dec 9, 2025 | 46.67 | 46.67 | 46.48 | 46.52 | 46.06 | 0.06% | 4,261 |
| Dec 8, 2025 | 46.48 | 46.50 | 46.36 | 46.50 | 46.03 | -0.34% | 3,637 |
| Dec 5, 2025 | 46.79 | 46.81 | 46.61 | 46.66 | 46.19 | -0.35% | 8,226 |
| Dec 4, 2025 | 46.93 | 46.93 | 46.81 | 46.82 | 46.35 | -0.70% | 5,406 |
| Dec 3, 2025 | 47.05 | 47.15 | 46.98 | 47.15 | 46.68 | 0.40% | 1,696 |
| Dec 2, 2025 | 46.81 | 46.96 | 46.74 | 46.96 | 46.49 | 0.04% | 2,209 |
| Dec 1, 2025 | 47.10 | 47.10 | 46.92 | 46.94 | 46.47 | -1.16% | 6,421 |
| Nov 28, 2025 | 47.56 | 47.56 | 47.35 | 47.49 | 47.02 | -0.30% | 3,351 |
| Nov 26, 2025 | 47.63 | 47.64 | 47.58 | 47.64 | 47.16 | -0.17% | 2,515 |
| Nov 25, 2025 | 47.76 | 47.85 | 47.71 | 47.72 | 47.00 | 0.30% | 2,131 |