NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
48.40
+0.11 (0.23%)
Oct 28, 2025, 12:54 PM EDT - Market open

TLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202548.3348.4748.3348.35-0.13%7,360
Oct 27, 202548.0848.2947.9848.2948.290.37%4,559
Oct 24, 202548.1648.1948.0048.1148.110.09%4,348
Oct 23, 202548.2148.2547.9548.0748.07-0.74%10,971
Oct 22, 202548.4148.4748.3048.4348.43-0.49%4,177
Oct 21, 202548.6548.7048.6548.6748.420.55%4,802
Oct 20, 202548.3548.4048.3448.4048.160.40%2,226
Oct 17, 202548.2148.2148.0948.2047.96-0.07%7,598
Oct 16, 202547.8548.2747.8548.2448.000.71%4,838
Oct 15, 202548.1248.1647.8247.9047.66-0.14%8,693
Oct 14, 202547.7547.9647.7547.9647.730.36%777
Oct 13, 202547.6147.7947.5647.7947.55-1,752
Oct 10, 202547.5347.7947.5347.7947.551.37%1,950
Oct 9, 202547.1947.1947.1347.1446.91-0.03%1,346
Oct 8, 202547.3347.3347.1647.1646.920.09%4,546
Oct 7, 202547.0547.1947.0447.1146.880.51%2,263
Oct 6, 202547.0547.0546.8646.8746.64-0.67%8,555
Oct 3, 202547.5347.5347.1947.1946.95-0.26%2,435
Oct 2, 202547.1747.3847.1747.3147.070.29%4,616
Oct 1, 202547.2747.3447.1247.1746.940.26%6,842
Sep 30, 202547.2047.2547.0547.0546.81-0.28%4,708
Sep 29, 202547.1047.2247.1047.1846.940.78%1,986
Sep 26, 202546.9046.9046.7946.8146.58-0.11%1,961
Sep 25, 202546.8546.8646.8546.8646.630.03%464
Sep 24, 202546.9046.9546.8446.8546.62-0.88%10,079
Sep 23, 202547.0447.2747.0447.2746.780.62%248
Sep 22, 202547.0547.0746.9546.9746.49-0.44%2,199
Sep 19, 202547.1347.1847.0147.1846.70-0.06%1,857
Sep 18, 202547.1647.3247.1647.2146.72-0.99%3,410
Sep 17, 202547.9447.9547.6847.6847.19-0.23%6,003
Sep 16, 202547.8747.8747.7347.7947.300.23%1,923
Sep 15, 202547.6647.8347.6647.6847.190.18%2,351
Sep 12, 202547.4347.5947.4347.5947.11-0.34%3,242
Sep 11, 202547.7447.8247.6847.7647.270.52%1,676
Sep 10, 202547.6647.6647.3547.5147.020.56%3,806
Sep 9, 202547.2547.2747.1647.2446.76-0.53%4,409
Sep 8, 202547.3047.5147.2247.5047.011.30%2,221
Sep 5, 202546.7246.9246.7246.8946.411.56%4,777
Sep 4, 202545.9746.1745.9146.1745.690.70%2,626
Sep 3, 202545.5545.9245.4745.8545.381.09%12,395
Sep 2, 202545.3145.4345.3145.3544.89-0.92%2,627
Aug 29, 202545.8045.8045.7645.7745.30-0.51%1,696
Aug 28, 202546.0046.0245.9546.0045.530.63%2,169
Aug 27, 202545.4245.7145.4245.7145.25-0.12%2,948
Aug 26, 202545.5445.7745.5445.7745.30-0.11%782
Aug 25, 202545.7745.9645.7445.8245.35-0.22%2,940
Aug 22, 202545.7846.0445.7845.9245.450.70%3,859
Aug 21, 202545.5545.7045.5045.6145.14-0.45%4,910
Aug 20, 202545.7845.8145.7845.8145.34-0.32%788
Aug 19, 202545.8645.9745.8645.9645.250.53%3,179