TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	45.72	45.73	45.16	45.16	45.16	-1.91%	2,586
Mar 19, 2026	45.80	46.16	45.79	46.04	46.04	0.63%	4,121
Mar 18, 2026	45.97	46.05	45.75	45.75	45.75	-0.65%	6,013
Mar 17, 2026	45.99	46.06	45.98	46.05	46.05	0.41%	10,217
Mar 16, 2026	45.85	45.97	45.80	45.86	45.86	0.86%	5,775
Mar 13, 2026	45.78	45.82	45.45	45.47	45.47	-0.50%	5,152
Mar 12, 2026	45.70	45.84	45.70	45.70	45.70	-0.41%	21,026
Mar 11, 2026	46.18	46.18	45.85	45.89	45.89	-1.59%	15,243
Mar 10, 2026	46.85	47.00	46.63	46.63	46.39	-1.02%	5,428
Mar 9, 2026	46.55	47.11	46.55	47.11	46.87	0.74%	13,197
Mar 6, 2026	46.66	46.92	46.44	46.77	46.53	-0.33%	19,965
Mar 5, 2026	46.86	46.96	46.80	46.92	46.68	-0.33%	4,853
Mar 4, 2026	47.10	47.18	47.08	47.08	46.84	-0.24%	4,434
Mar 3, 2026	46.90	47.25	46.90	47.19	46.95	-0.15%	11,195
Mar 2, 2026	47.51	47.51	47.24	47.26	47.02	-1.05%	14,080
Feb 27, 2026	47.69	47.76	47.66	47.76	47.52	0.56%	11,500
Feb 26, 2026	47.40	47.50	47.39	47.50	47.26	0.41%	2,710
Feb 25, 2026	47.26	47.40	47.26	47.30	47.06	0.14%	4,498
Feb 24, 2026	47.18	47.32	47.18	47.23	47.00	0.13%	2,878
Feb 23, 2026	47.06	47.30	47.06	47.17	46.94	0.24%	16,115
Feb 20, 2026	47.10	47.16	46.81	47.06	46.82	0.02%	19,924
Feb 19, 2026	47.02	47.11	47.01	47.05	46.81	-0.08%	10,601
Feb 18, 2026	47.12	47.22	47.04	47.09	46.85	-0.32%	6,860
Feb 17, 2026	47.20	47.25	47.16	47.24	47.00	0.29%	17,339
Feb 13, 2026	47.05	47.21	47.02	47.10	46.86	0.54%	9,629
Feb 12, 2026	46.38	46.92	46.37	46.85	46.62	1.37%	6,575
Feb 11, 2026	46.24	46.47	46.19	46.22	45.99	-1.03%	9,593
Feb 10, 2026	46.50	46.70	46.50	46.70	46.24	1.02%	12,527
Feb 9, 2026	45.95	46.23	45.92	46.23	45.77	0.10%	10,515
Feb 6, 2026	46.11	46.18	46.05	46.18	45.72	0.19%	4,818
Feb 5, 2026	45.83	46.15	45.79	46.10	45.64	0.90%	5,895
Feb 4, 2026	45.78	45.78	45.63	45.69	45.23	-0.23%	4,622
Feb 3, 2026	45.71	45.79	45.70	45.79	45.33	0.14%	2,813
Feb 2, 2026	45.98	45.98	45.73	45.73	45.27	-0.36%	4,349
Jan 30, 2026	45.95	45.98	45.89	45.89	45.43	-0.40%	1,482
Jan 29, 2026	45.83	46.13	45.83	46.08	45.62	0.05%	2,671
Jan 28, 2026	46.00	46.10	45.94	46.05	45.59	-0.21%	5,065
Jan 27, 2026	46.31	46.35	46.15	46.15	45.69	-0.66%	20,219
Jan 26, 2026	46.46	46.53	46.41	46.46	45.99	0.40%	9,705
Jan 23, 2026	46.20	46.27	46.02	46.27	45.81	0.37%	7,037
Jan 22, 2026	45.89	46.16	45.89	46.10	45.64	0.42%	8,146
Jan 21, 2026	45.60	45.94	45.60	45.91	45.45	0.78%	3,125
Jan 20, 2026	45.54	45.78	45.46	45.55	45.10	-1.39%	17,699
Jan 16, 2026	46.31	46.40	46.16	46.19	45.73	-0.47%	3,407
Jan 15, 2026	46.57	46.57	46.38	46.41	45.95	-0.01%	8,999
Jan 14, 2026	46.28	46.44	46.24	46.41	45.95	0.06%	6,168
Jan 13, 2026	46.35	46.43	46.21	46.38	45.69	0.10%	12,237
Jan 12, 2026	46.26	46.44	46.18	46.34	45.65	-0.29%	16,304
Jan 9, 2026	46.09	46.48	46.08	46.48	45.78	0.70%	12,921
Jan 8, 2026	46.14	46.32	46.14	46.15	45.47	-0.49%	11,433