NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
48.40
+0.11 (0.23%)
Oct 28, 2025, 12:54 PM EDT - Market open
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 48.33 | 48.47 | 48.33 | 48.35 | - | 0.13% | 7,360 |
| Oct 27, 2025 | 48.08 | 48.29 | 47.98 | 48.29 | 48.29 | 0.37% | 4,559 |
| Oct 24, 2025 | 48.16 | 48.19 | 48.00 | 48.11 | 48.11 | 0.09% | 4,348 |
| Oct 23, 2025 | 48.21 | 48.25 | 47.95 | 48.07 | 48.07 | -0.74% | 10,971 |
| Oct 22, 2025 | 48.41 | 48.47 | 48.30 | 48.43 | 48.43 | -0.49% | 4,177 |
| Oct 21, 2025 | 48.65 | 48.70 | 48.65 | 48.67 | 48.42 | 0.55% | 4,802 |
| Oct 20, 2025 | 48.35 | 48.40 | 48.34 | 48.40 | 48.16 | 0.40% | 2,226 |
| Oct 17, 2025 | 48.21 | 48.21 | 48.09 | 48.20 | 47.96 | -0.07% | 7,598 |
| Oct 16, 2025 | 47.85 | 48.27 | 47.85 | 48.24 | 48.00 | 0.71% | 4,838 |
| Oct 15, 2025 | 48.12 | 48.16 | 47.82 | 47.90 | 47.66 | -0.14% | 8,693 |
| Oct 14, 2025 | 47.75 | 47.96 | 47.75 | 47.96 | 47.73 | 0.36% | 777 |
| Oct 13, 2025 | 47.61 | 47.79 | 47.56 | 47.79 | 47.55 | - | 1,752 |
| Oct 10, 2025 | 47.53 | 47.79 | 47.53 | 47.79 | 47.55 | 1.37% | 1,950 |
| Oct 9, 2025 | 47.19 | 47.19 | 47.13 | 47.14 | 46.91 | -0.03% | 1,346 |
| Oct 8, 2025 | 47.33 | 47.33 | 47.16 | 47.16 | 46.92 | 0.09% | 4,546 |
| Oct 7, 2025 | 47.05 | 47.19 | 47.04 | 47.11 | 46.88 | 0.51% | 2,263 |
| Oct 6, 2025 | 47.05 | 47.05 | 46.86 | 46.87 | 46.64 | -0.67% | 8,555 |
| Oct 3, 2025 | 47.53 | 47.53 | 47.19 | 47.19 | 46.95 | -0.26% | 2,435 |
| Oct 2, 2025 | 47.17 | 47.38 | 47.17 | 47.31 | 47.07 | 0.29% | 4,616 |
| Oct 1, 2025 | 47.27 | 47.34 | 47.12 | 47.17 | 46.94 | 0.26% | 6,842 |
| Sep 30, 2025 | 47.20 | 47.25 | 47.05 | 47.05 | 46.81 | -0.28% | 4,708 |
| Sep 29, 2025 | 47.10 | 47.22 | 47.10 | 47.18 | 46.94 | 0.78% | 1,986 |
| Sep 26, 2025 | 46.90 | 46.90 | 46.79 | 46.81 | 46.58 | -0.11% | 1,961 |
| Sep 25, 2025 | 46.85 | 46.86 | 46.85 | 46.86 | 46.63 | 0.03% | 464 |
| Sep 24, 2025 | 46.90 | 46.95 | 46.84 | 46.85 | 46.62 | -0.88% | 10,079 |
| Sep 23, 2025 | 47.04 | 47.27 | 47.04 | 47.27 | 46.78 | 0.62% | 248 |
| Sep 22, 2025 | 47.05 | 47.07 | 46.95 | 46.97 | 46.49 | -0.44% | 2,199 |
| Sep 19, 2025 | 47.13 | 47.18 | 47.01 | 47.18 | 46.70 | -0.06% | 1,857 |
| Sep 18, 2025 | 47.16 | 47.32 | 47.16 | 47.21 | 46.72 | -0.99% | 3,410 |
| Sep 17, 2025 | 47.94 | 47.95 | 47.68 | 47.68 | 47.19 | -0.23% | 6,003 |
| Sep 16, 2025 | 47.87 | 47.87 | 47.73 | 47.79 | 47.30 | 0.23% | 1,923 |
| Sep 15, 2025 | 47.66 | 47.83 | 47.66 | 47.68 | 47.19 | 0.18% | 2,351 |
| Sep 12, 2025 | 47.43 | 47.59 | 47.43 | 47.59 | 47.11 | -0.34% | 3,242 |
| Sep 11, 2025 | 47.74 | 47.82 | 47.68 | 47.76 | 47.27 | 0.52% | 1,676 |
| Sep 10, 2025 | 47.66 | 47.66 | 47.35 | 47.51 | 47.02 | 0.56% | 3,806 |
| Sep 9, 2025 | 47.25 | 47.27 | 47.16 | 47.24 | 46.76 | -0.53% | 4,409 |
| Sep 8, 2025 | 47.30 | 47.51 | 47.22 | 47.50 | 47.01 | 1.30% | 2,221 |
| Sep 5, 2025 | 46.72 | 46.92 | 46.72 | 46.89 | 46.41 | 1.56% | 4,777 |
| Sep 4, 2025 | 45.97 | 46.17 | 45.91 | 46.17 | 45.69 | 0.70% | 2,626 |
| Sep 3, 2025 | 45.55 | 45.92 | 45.47 | 45.85 | 45.38 | 1.09% | 12,395 |
| Sep 2, 2025 | 45.31 | 45.43 | 45.31 | 45.35 | 44.89 | -0.92% | 2,627 |
| Aug 29, 2025 | 45.80 | 45.80 | 45.76 | 45.77 | 45.30 | -0.51% | 1,696 |
| Aug 28, 2025 | 46.00 | 46.02 | 45.95 | 46.00 | 45.53 | 0.63% | 2,169 |
| Aug 27, 2025 | 45.42 | 45.71 | 45.42 | 45.71 | 45.25 | -0.12% | 2,948 |
| Aug 26, 2025 | 45.54 | 45.77 | 45.54 | 45.77 | 45.30 | -0.11% | 782 |
| Aug 25, 2025 | 45.77 | 45.96 | 45.74 | 45.82 | 45.35 | -0.22% | 2,940 |
| Aug 22, 2025 | 45.78 | 46.04 | 45.78 | 45.92 | 45.45 | 0.70% | 3,859 |
| Aug 21, 2025 | 45.55 | 45.70 | 45.50 | 45.61 | 45.14 | -0.45% | 4,910 |
| Aug 20, 2025 | 45.78 | 45.81 | 45.78 | 45.81 | 45.34 | -0.32% | 788 |
| Aug 19, 2025 | 45.86 | 45.97 | 45.86 | 45.96 | 45.25 | 0.53% | 3,179 |