NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
46.39
-0.40 (-0.85%)
At close: Apr 17, 2025, 4:00 PM
46.38
0.00 (0.00%)
After-hours: Apr 17, 2025, 4:07 PM EST
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 45.59 | 45.66 | 45.57 | 45.57 | 45.57 | 0.01% | 1,147 |
| May 29, 2025 | 45.51 | 45.57 | 45.51 | 45.57 | 45.57 | 0.87% | 136 |
| May 28, 2025 | 45.06 | 45.27 | 45.06 | 45.17 | 45.17 | -0.50% | 3,748 |
| May 27, 2025 | 45.24 | 45.48 | 45.18 | 45.40 | 45.40 | 1.47% | 1,758 |
| May 23, 2025 | 44.70 | 44.79 | 44.70 | 44.74 | 44.74 | 0.23% | 682 |
| May 22, 2025 | 44.11 | 44.66 | 44.10 | 44.64 | 44.64 | 0.40% | 3,555 |
| May 21, 2025 | 44.78 | 44.95 | 44.41 | 44.46 | 44.46 | -2.04% | 9,768 |
| May 20, 2025 | 45.43 | 45.48 | 45.39 | 45.39 | 45.15 | -0.85% | 1,901 |
| May 19, 2025 | 45.13 | 45.78 | 45.13 | 45.78 | 45.54 | -0.33% | 4,322 |
| May 16, 2025 | 46.06 | 46.06 | 45.94 | 45.94 | 45.69 | 0.40% | 167 |
| May 15, 2025 | 45.53 | 45.83 | 45.53 | 45.75 | 45.51 | 1.05% | 924 |
| May 14, 2025 | 45.51 | 45.51 | 45.21 | 45.28 | 45.03 | -0.80% | 10,861 |
| May 13, 2025 | 45.80 | 45.80 | 45.53 | 45.64 | 45.40 | -0.34% | 4,675 |
| May 12, 2025 | 46.06 | 46.06 | 45.80 | 45.80 | 45.56 | -0.83% | 5,712 |
| May 9, 2025 | 46.20 | 46.25 | 46.18 | 46.18 | 45.94 | 0.01% | 1,210 |
| May 8, 2025 | 46.72 | 46.72 | 46.18 | 46.18 | 45.93 | -0.85% | 1,172 |
| May 7, 2025 | 46.59 | 46.73 | 46.56 | 46.58 | 46.33 | 0.37% | 3,137 |
| May 6, 2025 | 46.00 | 46.42 | 45.98 | 46.40 | 46.16 | 0.28% | 6,118 |
| May 5, 2025 | 46.27 | 46.34 | 46.15 | 46.28 | 46.03 | -0.67% | 3,736 |
| May 2, 2025 | 46.50 | 46.70 | 46.50 | 46.59 | 46.34 | -0.79% | 3,718 |
| May 1, 2025 | 46.96 | 47.02 | 46.96 | 46.96 | 46.71 | -0.84% | 368 |
| Apr 30, 2025 | 47.42 | 47.42 | 47.24 | 47.35 | 47.10 | -0.47% | 475 |
| Apr 29, 2025 | 47.33 | 47.58 | 47.33 | 47.58 | 47.33 | 0.85% | 244 |
| Apr 28, 2025 | 47.00 | 47.18 | 46.98 | 47.18 | 46.93 | 0.67% | 2,326 |
| Apr 25, 2025 | 46.88 | 46.88 | 46.85 | 46.86 | 46.61 | 0.66% | 1,742 |
| Apr 24, 2025 | 46.38 | 46.56 | 46.38 | 46.56 | 46.31 | 1.05% | 1,442 |
| Apr 23, 2025 | 46.85 | 46.97 | 46.08 | 46.08 | 45.83 | 0.44% | 2,356 |
| Apr 22, 2025 | 45.97 | 46.13 | 45.87 | 45.87 | 45.41 | 0.43% | 933 |
| Apr 21, 2025 | 45.92 | 46.11 | 45.64 | 45.68 | 45.21 | -1.53% | 1,976 |
| Apr 17, 2025 | 46.68 | 46.68 | 46.39 | 46.39 | 45.91 | -0.85% | 210 |
| Apr 16, 2025 | 46.41 | 46.78 | 46.41 | 46.78 | 46.31 | 0.48% | 2,060 |
| Apr 15, 2025 | 46.20 | 46.56 | 46.14 | 46.56 | 46.08 | 0.43% | 961 |
| Apr 14, 2025 | 46.11 | 46.36 | 46.11 | 46.36 | 45.89 | 0.74% | 3,205 |
| Apr 11, 2025 | 45.52 | 46.05 | 44.92 | 46.02 | 45.55 | 0.51% | 1,057 |
| Apr 10, 2025 | 46.24 | 46.32 | 45.78 | 45.78 | 45.32 | -2.91% | 3,932 |
| Apr 9, 2025 | 45.57 | 47.81 | 45.06 | 47.16 | 46.67 | 1.41% | 7,221 |
| Apr 8, 2025 | 47.70 | 47.82 | 46.50 | 46.50 | 46.03 | -2.64% | 5,465 |
| Apr 7, 2025 | 49.21 | 49.21 | 47.35 | 47.76 | 47.27 | -2.92% | 5,994 |
| Apr 4, 2025 | 51.01 | 51.01 | 48.96 | 49.20 | 48.70 | 1.13% | 3,500 |
| Apr 3, 2025 | 48.72 | 49.16 | 48.65 | 48.65 | 48.15 | 0.24% | 2,737 |
| Apr 2, 2025 | 48.70 | 48.70 | 48.30 | 48.53 | 48.04 | -0.02% | 1,708 |
| Apr 1, 2025 | 48.55 | 48.55 | 48.54 | 48.54 | 48.05 | 0.96% | 187 |
| Mar 31, 2025 | 48.17 | 48.17 | 47.88 | 48.08 | 47.59 | 0.93% | 1,755 |
| Mar 28, 2025 | 47.64 | 47.73 | 47.51 | 47.64 | 47.15 | 1.26% | 3,010 |
| Mar 27, 2025 | 47.07 | 47.07 | 46.91 | 47.04 | 46.56 | -0.36% | 6,250 |
| Mar 26, 2025 | 47.28 | 47.38 | 47.21 | 47.21 | 46.73 | -1.17% | 6,212 |
| Mar 25, 2025 | 47.67 | 47.77 | 47.64 | 47.77 | 47.05 | 0.08% | 629 |
| Mar 24, 2025 | 48.15 | 48.15 | 47.74 | 47.74 | 47.01 | -1.01% | 6,446 |
| Mar 21, 2025 | 48.47 | 48.47 | 48.21 | 48.22 | 47.49 | -0.57% | 1,123 |
| Mar 20, 2025 | 48.90 | 48.90 | 48.47 | 48.50 | 47.76 | 0.11% | 1,893 |