TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	48.33	48.47	48.33	48.35	-	0.13%	7,360
Oct 27, 2025	48.08	48.29	47.98	48.29	48.29	0.37%	4,559
Oct 24, 2025	48.16	48.19	48.00	48.11	48.11	0.09%	4,348
Oct 23, 2025	48.21	48.25	47.95	48.07	48.07	-0.74%	10,971
Oct 22, 2025	48.41	48.47	48.30	48.43	48.43	-0.49%	4,177
Oct 21, 2025	48.65	48.70	48.65	48.67	48.42	0.55%	4,802
Oct 20, 2025	48.35	48.40	48.34	48.40	48.16	0.40%	2,226
Oct 17, 2025	48.21	48.21	48.09	48.20	47.96	-0.07%	7,598
Oct 16, 2025	47.85	48.27	47.85	48.24	48.00	0.71%	4,838
Oct 15, 2025	48.12	48.16	47.82	47.90	47.66	-0.14%	8,693
Oct 14, 2025	47.75	47.96	47.75	47.96	47.73	0.36%	777
Oct 13, 2025	47.61	47.79	47.56	47.79	47.55	-	1,752
Oct 10, 2025	47.53	47.79	47.53	47.79	47.55	1.37%	1,950
Oct 9, 2025	47.19	47.19	47.13	47.14	46.91	-0.03%	1,346
Oct 8, 2025	47.33	47.33	47.16	47.16	46.92	0.09%	4,546
Oct 7, 2025	47.05	47.19	47.04	47.11	46.88	0.51%	2,263
Oct 6, 2025	47.05	47.05	46.86	46.87	46.64	-0.67%	8,555
Oct 3, 2025	47.53	47.53	47.19	47.19	46.95	-0.26%	2,435
Oct 2, 2025	47.17	47.38	47.17	47.31	47.07	0.29%	4,616
Oct 1, 2025	47.27	47.34	47.12	47.17	46.94	0.26%	6,842
Sep 30, 2025	47.20	47.25	47.05	47.05	46.81	-0.28%	4,708
Sep 29, 2025	47.10	47.22	47.10	47.18	46.94	0.78%	1,986
Sep 26, 2025	46.90	46.90	46.79	46.81	46.58	-0.11%	1,961
Sep 25, 2025	46.85	46.86	46.85	46.86	46.63	0.03%	464
Sep 24, 2025	46.90	46.95	46.84	46.85	46.62	-0.88%	10,079
Sep 23, 2025	47.04	47.27	47.04	47.27	46.78	0.62%	248
Sep 22, 2025	47.05	47.07	46.95	46.97	46.49	-0.44%	2,199
Sep 19, 2025	47.13	47.18	47.01	47.18	46.70	-0.06%	1,857
Sep 18, 2025	47.16	47.32	47.16	47.21	46.72	-0.99%	3,410
Sep 17, 2025	47.94	47.95	47.68	47.68	47.19	-0.23%	6,003
Sep 16, 2025	47.87	47.87	47.73	47.79	47.30	0.23%	1,923
Sep 15, 2025	47.66	47.83	47.66	47.68	47.19	0.18%	2,351
Sep 12, 2025	47.43	47.59	47.43	47.59	47.11	-0.34%	3,242
Sep 11, 2025	47.74	47.82	47.68	47.76	47.27	0.52%	1,676
Sep 10, 2025	47.66	47.66	47.35	47.51	47.02	0.56%	3,806
Sep 9, 2025	47.25	47.27	47.16	47.24	46.76	-0.53%	4,409
Sep 8, 2025	47.30	47.51	47.22	47.50	47.01	1.30%	2,221
Sep 5, 2025	46.72	46.92	46.72	46.89	46.41	1.56%	4,777
Sep 4, 2025	45.97	46.17	45.91	46.17	45.69	0.70%	2,626
Sep 3, 2025	45.55	45.92	45.47	45.85	45.38	1.09%	12,395
Sep 2, 2025	45.31	45.43	45.31	45.35	44.89	-0.92%	2,627
Aug 29, 2025	45.80	45.80	45.76	45.77	45.30	-0.51%	1,696
Aug 28, 2025	46.00	46.02	45.95	46.00	45.53	0.63%	2,169
Aug 27, 2025	45.42	45.71	45.42	45.71	45.25	-0.12%	2,948
Aug 26, 2025	45.54	45.77	45.54	45.77	45.30	-0.11%	782
Aug 25, 2025	45.77	45.96	45.74	45.82	45.35	-0.22%	2,940
Aug 22, 2025	45.78	46.04	45.78	45.92	45.45	0.70%	3,859
Aug 21, 2025	45.55	45.70	45.50	45.61	45.14	-0.45%	4,910
Aug 20, 2025	45.78	45.81	45.78	45.81	45.34	-0.32%	788
Aug 19, 2025	45.86	45.97	45.86	45.96	45.25	0.53%	3,179