TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	47.70	47.91	47.63	47.69	47.69	0.41%	1,351
Feb 26, 2026	47.40	47.50	47.39	47.50	47.50	0.41%	2,710
Feb 25, 2026	47.26	47.40	47.26	47.30	47.30	0.14%	4,498
Feb 24, 2026	47.18	47.32	47.18	47.23	47.23	0.13%	2,878
Feb 23, 2026	47.06	47.30	47.06	47.17	47.17	0.24%	16,115
Feb 20, 2026	47.10	47.16	46.81	47.06	47.06	0.02%	19,924
Feb 19, 2026	47.02	47.11	47.01	47.05	47.05	-0.08%	10,601
Feb 18, 2026	47.12	47.22	47.04	47.09	47.09	-0.32%	6,860
Feb 17, 2026	47.20	47.25	47.16	47.24	47.24	0.29%	17,339
Feb 13, 2026	47.05	47.21	47.02	47.10	47.10	0.54%	9,629
Feb 12, 2026	46.38	46.92	46.37	46.85	46.85	1.37%	6,575
Feb 11, 2026	46.24	46.47	46.19	46.22	46.22	-1.03%	9,593
Feb 10, 2026	46.50	46.70	46.50	46.70	46.47	1.02%	12,527
Feb 9, 2026	45.95	46.23	45.92	46.23	46.00	0.10%	10,515
Feb 6, 2026	46.11	46.18	46.05	46.18	45.96	0.19%	4,818
Feb 5, 2026	45.83	46.15	45.79	46.10	45.87	0.90%	5,895
Feb 4, 2026	45.78	45.78	45.63	45.69	45.46	-0.23%	4,622
Feb 3, 2026	45.71	45.79	45.70	45.79	45.56	0.14%	2,813
Feb 2, 2026	45.98	45.98	45.73	45.73	45.50	-0.36%	4,349
Jan 30, 2026	45.95	45.98	45.89	45.89	45.66	-0.40%	1,482
Jan 29, 2026	45.83	46.13	45.83	46.08	45.85	0.05%	2,671
Jan 28, 2026	46.00	46.10	45.94	46.05	45.83	-0.21%	5,065
Jan 27, 2026	46.31	46.35	46.15	46.15	45.92	-0.66%	20,219
Jan 26, 2026	46.46	46.53	46.41	46.46	46.23	0.40%	9,705
Jan 23, 2026	46.20	46.27	46.02	46.27	46.04	0.37%	7,037
Jan 22, 2026	45.89	46.16	45.89	46.10	45.87	0.42%	8,146
Jan 21, 2026	45.60	45.94	45.60	45.91	45.68	0.78%	3,125
Jan 20, 2026	45.54	45.78	45.46	45.55	45.32	-1.39%	17,699
Jan 16, 2026	46.31	46.40	46.16	46.19	45.96	-0.47%	3,407
Jan 15, 2026	46.57	46.57	46.38	46.41	46.18	-0.01%	8,999
Jan 14, 2026	46.28	46.44	46.24	46.41	46.18	0.06%	6,168
Jan 13, 2026	46.35	46.43	46.21	46.38	45.92	0.10%	12,237
Jan 12, 2026	46.26	46.44	46.18	46.34	45.88	-0.29%	16,304
Jan 9, 2026	46.09	46.48	46.08	46.48	46.02	0.70%	12,921
Jan 8, 2026	46.14	46.32	46.14	46.15	45.70	-0.49%	11,433
Jan 7, 2026	46.23	46.42	46.23	46.38	45.92	0.49%	2,362
Jan 6, 2026	46.08	46.15	46.00	46.15	45.69	-0.15%	6,382
Jan 5, 2026	46.10	46.22	46.08	46.22	45.76	0.40%	3,220
Jan 2, 2026	46.16	46.18	45.95	46.04	45.58	-0.07%	9,899
Dec 31, 2025	46.40	46.41	46.07	46.07	45.61	-0.86%	7,925
Dec 30, 2025	46.33	46.49	46.33	46.47	46.01	-0.08%	5,876
Dec 29, 2025	46.44	46.51	46.42	46.51	46.04	0.32%	8,664
Dec 26, 2025	46.52	46.57	46.33	46.36	45.90	-0.34%	4,260
Dec 24, 2025	46.37	46.52	46.36	46.52	46.05	0.03%	1,338
Dec 23, 2025	46.27	46.51	46.27	46.50	45.81	0.30%	3,709
Dec 22, 2025	46.40	46.46	46.36	46.36	45.67	-0.27%	3,234
Dec 19, 2025	46.53	46.56	46.45	46.49	45.79	-0.34%	2,947
Dec 18, 2025	46.67	46.70	46.55	46.65	45.95	0.52%	3,842
Dec 17, 2025	46.35	46.49	46.23	46.40	45.71	-0.23%	6,174
Dec 16, 2025	46.35	46.51	46.33	46.51	45.82	0.52%	6,185