TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	41.21	41.43	41.20	41.51	41.51	-0.46%	7,977
Oct 13, 2026	41.73	41.74	41.60	41.70	41.70	0.46%	4,156
Oct 12, 2026	41.36	41.53	41.36	41.51	41.51	0.15%	20,784
Oct 9, 2026	41.33	41.48	41.27	41.45	41.45	0.12%	2,781
Oct 8, 2026	41.20	41.45	41.20	41.40	41.40	0.91%	13,576
Oct 7, 2026	40.69	41.12	40.69	41.03	41.03	-0.24%	7,204
Oct 6, 2026	41.01	41.26	41.01	41.13	41.13	0.34%	11,042
Oct 5, 2026	41.01	41.04	40.80	40.99	40.99	-0.45%	10,758
Oct 2, 2026	41.41	41.62	41.14	41.17	41.17	-0.14%	5,240
Oct 1, 2026	40.94	41.29	40.75	41.23	41.23	-0.19%	17,005
Sep 30, 2026	41.37	41.37	41.12	41.31	41.31	-0.40%	15,960
Sep 29, 2026	41.65	41.66	41.28	41.48	41.48	-0.47%	19,495
Sep 28, 2026	41.67	41.79	41.53	41.67	41.67	-0.90%	23,262
Sep 25, 2026	42.06	42.06	41.78	42.05	42.05	-0.05%	12,236
Sep 24, 2026	42.53	42.57	42.07	42.07	42.07	-1.11%	14,194
Sep 23, 2026	42.93	42.93	42.45	42.54	42.54	-1.58%	9,537
Sep 22, 2026	43.28	43.28	43.10	43.22	43.22	-	4,962
Sep 21, 2026	43.18	43.27	43.11	43.22	43.22	0.67%	13,097
Sep 18, 2026	43.01	43.01	42.87	42.94	42.94	-0.68%	6,111
Sep 17, 2026	43.05	43.23	43.00	43.23	43.23	1.11%	18,311
Sep 16, 2026	42.82	43.00	42.69	42.76	42.76	0.19%	7,722
Sep 15, 2026	42.64	42.76	42.59	42.68	42.68	-0.38%	5,609
Sep 14, 2026	42.74	42.97	42.59	42.84	42.84	0.16%	14,024
Sep 11, 2026	43.01	43.01	42.77	42.77	42.77	0.14%	2,768
Sep 10, 2026	42.82	42.92	42.64	42.71	42.71	-1.09%	25,669
Sep 9, 2026	43.45	43.45	43.04	43.18	43.18	-0.60%	7,685
Sep 8, 2026	43.71	43.72	43.58	43.67	43.44	0.09%	16,931
Sep 4, 2026	43.73	43.75	43.63	43.63	43.41	0.08%	3,417
Sep 3, 2026	43.64	43.71	43.60	43.60	43.37	0.28%	17,294
Sep 2, 2026	43.46	43.54	43.42	43.48	43.25	0.13%	4,720
Sep 1, 2026	43.59	43.72	43.40	43.42	43.19	-0.64%	24,533
Aug 31, 2026	43.71	43.72	43.50	43.70	43.47	-0.27%	20,279
Aug 28, 2026	43.99	44.06	43.78	43.82	43.59	-0.21%	4,085
Aug 27, 2026	43.97	44.02	43.88	43.91	43.68	-0.18%	7,821
Aug 26, 2026	43.96	44.02	43.94	43.99	43.76	-0.27%	3,938
Aug 25, 2026	43.93	44.11	43.92	44.11	43.88	1.01%	9,755
Aug 24, 2026	43.56	43.71	43.56	43.67	43.44	0.81%	6,432
Aug 21, 2026	43.47	43.47	43.25	43.32	43.09	-0.41%	5,861
Aug 20, 2026	43.57	43.60	43.38	43.50	43.27	-0.79%	27,577
Aug 19, 2026	43.81	43.89	43.70	43.84	43.62	1.42%	3,730
Aug 18, 2026	43.03	43.24	43.03	43.23	43.01	0.39%	6,463
Aug 17, 2026	43.33	43.35	43.02	43.06	42.84	-0.73%	27,157
Aug 14, 2026	43.53	43.60	43.30	43.38	43.15	-0.55%	16,471
Aug 13, 2026	43.62	43.83	43.62	43.62	43.39	0.56%	3,728
Aug 12, 2026	43.55	43.55	43.37	43.37	43.15	-0.24%	15,954
Aug 11, 2026	43.77	43.86	43.68	43.70	43.25	0.11%	16,626
Aug 10, 2026	43.84	43.85	43.66	43.66	43.20	-0.74%	3,595
Aug 7, 2026	44.03	44.03	43.89	43.98	43.52	0.30%	5,815
Aug 6, 2026	44.04	44.04	43.82	43.85	43.40	-0.50%	7,752
Aug 5, 2026	44.01	44.13	44.01	44.07	43.61	0.29%	6,432