NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
43.82
-0.09 (-0.21%)
At close: Aug 28, 2026, 4:00 PM EDT
43.81
-0.01 (-0.02%)
After-hours: Aug 28, 2026, 8:00 PM EDT
TLTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 43.99 | 44.06 | 43.78 | 43.82 | 43.82 | -0.21% | 4,085 |
| Aug 27, 2026 | 43.97 | 44.02 | 43.88 | 43.91 | 43.91 | -0.18% | 7,821 |
| Aug 26, 2026 | 43.96 | 44.02 | 43.94 | 43.99 | 43.99 | -0.27% | 3,938 |
| Aug 25, 2026 | 43.93 | 44.11 | 43.92 | 44.11 | 44.11 | 1.01% | 9,755 |
| Aug 24, 2026 | 43.56 | 43.71 | 43.56 | 43.67 | 43.67 | 0.81% | 6,432 |
| Aug 21, 2026 | 43.47 | 43.47 | 43.25 | 43.32 | 43.32 | -0.41% | 5,861 |
| Aug 20, 2026 | 43.57 | 43.60 | 43.38 | 43.50 | 43.50 | -0.79% | 27,577 |
| Aug 19, 2026 | 43.81 | 43.89 | 43.70 | 43.84 | 43.84 | 1.42% | 3,730 |
| Aug 18, 2026 | 43.03 | 43.24 | 43.03 | 43.23 | 43.23 | 0.39% | 6,463 |
| Aug 17, 2026 | 43.33 | 43.35 | 43.02 | 43.06 | 43.06 | -0.73% | 27,157 |
| Aug 14, 2026 | 43.53 | 43.60 | 43.30 | 43.38 | 43.37 | -0.55% | 16,471 |
| Aug 13, 2026 | 43.62 | 43.83 | 43.62 | 43.62 | 43.62 | 0.56% | 3,728 |
| Aug 12, 2026 | 43.55 | 43.55 | 43.37 | 43.37 | 43.37 | -0.24% | 15,954 |
| Aug 11, 2026 | 43.77 | 43.86 | 43.68 | 43.70 | 43.48 | 0.11% | 16,626 |
| Aug 10, 2026 | 43.84 | 43.85 | 43.66 | 43.66 | 43.43 | -0.74% | 3,595 |
| Aug 7, 2026 | 44.03 | 44.03 | 43.89 | 43.98 | 43.75 | 0.30% | 5,815 |
| Aug 6, 2026 | 44.04 | 44.04 | 43.82 | 43.85 | 43.62 | -0.50% | 7,752 |
| Aug 5, 2026 | 44.01 | 44.13 | 44.01 | 44.07 | 43.84 | 0.29% | 6,432 |
| Aug 4, 2026 | 43.88 | 44.00 | 43.87 | 43.94 | 43.71 | 0.60% | 10,296 |
| Aug 3, 2026 | 43.78 | 43.78 | 43.55 | 43.68 | 43.45 | 0.41% | 7,444 |
| Jul 31, 2026 | 43.61 | 43.61 | 43.38 | 43.50 | 43.27 | -0.65% | 14,653 |
| Jul 30, 2026 | 43.80 | 43.84 | 43.70 | 43.79 | 43.56 | -0.10% | 8,076 |
| Jul 29, 2026 | 44.48 | 44.48 | 43.82 | 43.83 | 43.60 | -1.56% | 7,492 |
| Jul 28, 2026 | 44.33 | 44.53 | 44.33 | 44.52 | 44.29 | 0.50% | 2,414 |
| Jul 27, 2026 | 44.30 | 44.33 | 44.21 | 44.30 | 44.07 | 0.54% | 2,827 |
| Jul 24, 2026 | 44.00 | 44.19 | 44.00 | 44.06 | 43.84 | 0.19% | 4,500 |
| Jul 23, 2026 | 44.00 | 44.00 | 43.86 | 43.98 | 43.75 | -0.40% | 10,772 |
| Jul 22, 2026 | 44.20 | 44.23 | 44.16 | 44.16 | 43.93 | -0.20% | 2,620 |
| Jul 21, 2026 | 44.31 | 44.31 | 44.14 | 44.24 | 44.01 | -0.27% | 13,135 |
| Jul 20, 2026 | 44.53 | 44.53 | 44.30 | 44.36 | 44.13 | -0.69% | 8,485 |
| Jul 17, 2026 | 44.67 | 44.79 | 44.67 | 44.67 | 44.44 | 0.42% | 6,749 |
| Jul 16, 2026 | 44.29 | 44.52 | 44.28 | 44.49 | 44.25 | -0.19% | 6,848 |
| Jul 15, 2026 | 44.54 | 44.60 | 44.54 | 44.57 | 44.34 | 0.14% | 9,983 |
| Jul 14, 2026 | 44.67 | 44.82 | 44.66 | 44.73 | 44.28 | 0.18% | 5,324 |
| Jul 13, 2026 | 44.74 | 44.83 | 44.63 | 44.65 | 44.20 | -0.53% | 16,032 |
| Jul 10, 2026 | 44.86 | 44.92 | 44.77 | 44.89 | 44.43 | 0.07% | 7,355 |
| Jul 9, 2026 | 44.77 | 44.92 | 44.76 | 44.86 | 44.40 | 0.18% | 6,498 |
| Jul 8, 2026 | 44.74 | 44.78 | 44.70 | 44.78 | 44.32 | -0.23% | 5,349 |
| Jul 7, 2026 | 45.11 | 45.20 | 44.88 | 44.88 | 44.42 | -0.96% | 8,888 |
| Jul 6, 2026 | 45.44 | 45.44 | 45.19 | 45.32 | 44.86 | -0.14% | 3,428 |
| Jul 2, 2026 | 45.32 | 45.42 | 45.31 | 45.38 | 44.92 | 0.08% | 8,551 |
| Jul 1, 2026 | 45.35 | 45.47 | 45.30 | 45.34 | 44.88 | -0.87% | 11,080 |
| Jun 30, 2026 | 46.02 | 46.02 | 45.68 | 45.74 | 45.28 | -1.05% | 11,020 |
| Jun 29, 2026 | 46.17 | 46.26 | 46.11 | 46.23 | 45.76 | 0.26% | 6,286 |
| Jun 26, 2026 | 46.01 | 46.15 | 46.01 | 46.11 | 45.64 | 0.04% | 10,719 |
| Jun 25, 2026 | 46.30 | 46.30 | 46.09 | 46.09 | 45.62 | 0.04% | 22,932 |
| Jun 24, 2026 | 46.04 | 46.14 | 46.04 | 46.07 | 45.60 | 1.22% | 4,468 |
| Jun 23, 2026 | 45.58 | 45.58 | 45.52 | 45.52 | 45.05 | 0.08% | 1,336 |
| Jun 22, 2026 | 45.62 | 45.62 | 45.46 | 45.48 | 45.02 | -0.64% | 3,452 |
| Jun 18, 2026 | 45.94 | 46.03 | 45.77 | 45.77 | 45.31 | 0.41% | 7,859 |