TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	45.38	45.39	45.25	45.27	45.27	-0.10%	755
Apr 29, 2026	45.39	45.39	45.30	45.32	45.32	-0.72%	6,390
Apr 28, 2026	45.58	45.64	45.45	45.64	45.64	0.04%	3,781
Apr 27, 2026	45.71	45.74	45.60	45.63	45.62	-0.38%	3,472
Apr 24, 2026	45.66	45.81	45.66	45.80	45.80	0.14%	4,558
Apr 23, 2026	45.81	45.91	44.66	45.74	45.73	-0.14%	12,330
Apr 22, 2026	45.96	45.97	45.80	45.80	45.80	0.16%	2,511
Apr 21, 2026	45.96	45.96	45.70	45.73	45.73	-0.40%	10,162
Apr 20, 2026	45.95	46.00	45.84	45.91	45.91	-0.03%	4,628
Apr 17, 2026	45.91	46.02	45.82	45.93	45.93	0.78%	15,190
Apr 16, 2026	45.85	45.85	45.52	45.57	45.57	-0.55%	10,201
Apr 15, 2026	45.91	45.91	45.78	45.82	45.82	-0.92%	2,982
Apr 14, 2026	46.00	46.25	46.00	46.25	46.02	0.48%	6,083
Apr 13, 2026	45.81	46.03	45.78	46.03	45.80	0.39%	13,117
Apr 10, 2026	45.90	45.91	45.79	45.85	45.62	-0.21%	4,434
Apr 9, 2026	46.02	46.13	45.88	45.94	45.72	-0.19%	3,181
Apr 8, 2026	46.31	46.31	45.88	46.03	45.80	0.35%	11,823
Apr 7, 2026	45.74	45.91	45.56	45.87	45.64	-0.14%	4,375
Apr 6, 2026	45.85	45.96	45.77	45.93	45.70	0.03%	10,945
Apr 2, 2026	45.70	45.95	45.70	45.92	45.69	0.55%	4,144
Apr 1, 2026	45.78	45.86	45.67	45.67	45.44	-0.34%	7,684
Mar 31, 2026	45.76	45.84	45.64	45.82	45.60	0.44%	1,901
Mar 30, 2026	45.56	45.74	45.56	45.63	45.40	1.30%	10,461
Mar 27, 2026	45.13	45.25	45.02	45.04	44.82	-0.70%	8,177
Mar 26, 2026	45.49	45.65	45.36	45.36	45.13	-0.85%	2,681
Mar 25, 2026	45.72	45.75	45.67	45.75	45.52	0.97%	2,196
Mar 24, 2026	45.18	45.41	45.09	45.31	45.08	-0.42%	5,265
Mar 23, 2026	45.41	45.72	45.38	45.50	45.27	0.75%	8,589
Mar 20, 2026	45.71	45.73	45.14	45.16	44.94	-1.91%	26,157
Mar 19, 2026	45.80	46.16	45.79	46.04	45.81	0.63%	4,121
Mar 18, 2026	45.97	46.05	45.75	45.75	45.52	-0.65%	6,013
Mar 17, 2026	45.99	46.06	45.98	46.05	45.82	0.41%	10,217
Mar 16, 2026	45.85	45.97	45.80	45.86	45.63	0.86%	5,775
Mar 13, 2026	45.78	45.82	45.45	45.47	45.24	-0.50%	5,152
Mar 12, 2026	45.70	45.84	45.70	45.70	45.47	-0.41%	21,026
Mar 11, 2026	46.18	46.18	45.85	45.89	45.66	-1.59%	15,243
Mar 10, 2026	46.85	47.00	46.63	46.63	46.16	-1.02%	5,428
Mar 9, 2026	46.55	47.11	46.55	47.11	46.64	0.74%	13,197
Mar 6, 2026	46.66	46.92	46.44	46.77	46.30	-0.33%	19,965
Mar 5, 2026	46.86	46.96	46.80	46.92	46.45	-0.33%	4,853
Mar 4, 2026	47.10	47.18	47.08	47.08	46.61	-0.24%	4,434
Mar 3, 2026	46.90	47.25	46.90	47.19	46.72	-0.15%	11,195
Mar 2, 2026	47.51	47.51	47.24	47.26	46.79	-1.05%	14,080
Feb 27, 2026	47.69	47.76	47.66	47.76	47.28	0.56%	11,500
Feb 26, 2026	47.40	47.50	47.39	47.50	47.02	0.41%	2,710
Feb 25, 2026	47.26	47.40	47.26	47.30	46.83	0.14%	4,498
Feb 24, 2026	47.18	47.32	47.18	47.23	46.76	0.13%	2,878
Feb 23, 2026	47.06	47.30	47.06	47.17	46.70	0.24%	16,115
Feb 20, 2026	47.10	47.16	46.81	47.06	46.59	0.02%	19,924
Feb 19, 2026	47.02	47.11	47.01	47.05	46.58	-0.08%	10,601