NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)

TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	44.20	44.53	44.20	44.50	44.50	0.22%	1,298
May 20, 2026	44.41	44.41	44.36	44.40	44.40	1.05%	1,608
May 19, 2026	44.00	44.00	43.80	43.94	43.94	-0.69%	14,701
May 18, 2026	44.26	44.39	44.06	44.25	44.25	-0.07%	10,155
May 15, 2026	44.39	44.39	44.19	44.28	44.28	-1.51%	19,200
May 14, 2026	45.06	45.12	44.96	44.96	44.96	0.27%	8,688
May 13, 2026	44.93	44.93	44.77	44.84	44.84	-0.76%	19,668
May 12, 2026	45.30	45.30	45.16	45.19	44.96	-0.58%	30,792
May 11, 2026	45.58	45.67	45.45	45.45	45.22	-0.57%	11,720
May 8, 2026	45.78	45.82	45.65	45.71	45.48	0.51%	5,140
May 7, 2026	45.76	45.79	45.44	45.48	45.25	-0.52%	9,750
May 6, 2026	45.70	45.72	45.64	45.72	45.49	0.79%	9,118
May 5, 2026	45.24	45.41	45.24	45.36	45.13	0.52%	14,421
May 4, 2026	45.35	45.35	45.05	45.13	44.90	-0.64%	5,993
May 1, 2026	45.39	45.64	45.37	45.42	45.19	0.54%	2,419
Apr 30, 2026	45.38	45.39	45.17	45.17	44.94	-0.32%	10,018
Apr 29, 2026	45.39	45.39	45.30	45.32	45.09	-0.72%	6,390
Apr 28, 2026	45.58	45.64	45.45	45.64	45.41	0.04%	3,781
Apr 27, 2026	45.71	45.74	45.60	45.63	45.40	-0.38%	3,472
Apr 24, 2026	45.66	45.81	45.66	45.80	45.57	0.14%	4,558
Apr 23, 2026	45.81	45.91	44.66	45.74	45.50	-0.14%	12,330
Apr 22, 2026	45.96	45.97	45.80	45.80	45.57	0.16%	2,511
Apr 21, 2026	45.96	45.96	45.70	45.73	45.50	-0.40%	10,162
Apr 20, 2026	45.95	46.00	45.84	45.91	45.68	-0.03%	4,628
Apr 17, 2026	45.91	46.02	45.82	45.93	45.69	0.78%	15,190
Apr 16, 2026	45.85	45.85	45.52	45.57	45.34	-0.55%	10,201
Apr 15, 2026	45.91	45.91	45.78	45.82	45.59	-0.92%	2,982
Apr 14, 2026	46.00	46.25	46.00	46.25	45.79	0.48%	6,083
Apr 13, 2026	45.81	46.03	45.78	46.03	45.57	0.39%	13,117
Apr 10, 2026	45.90	45.91	45.79	45.85	45.39	-0.21%	4,434
Apr 9, 2026	46.02	46.13	45.88	45.94	45.49	-0.19%	3,181
Apr 8, 2026	46.31	46.31	45.88	46.03	45.57	0.35%	11,823
Apr 7, 2026	45.74	45.91	45.56	45.87	45.41	-0.14%	4,375
Apr 6, 2026	45.85	45.96	45.77	45.93	45.47	0.03%	10,945
Apr 2, 2026	45.70	45.95	45.70	45.92	45.46	0.55%	4,144
Apr 1, 2026	45.78	45.86	45.67	45.67	45.21	-0.34%	7,684
Mar 31, 2026	45.76	45.84	45.64	45.82	45.37	0.44%	1,901
Mar 30, 2026	45.56	45.74	45.56	45.63	45.17	1.30%	10,461
Mar 27, 2026	45.13	45.25	45.02	45.04	44.59	-0.70%	8,177
Mar 26, 2026	45.49	45.65	45.36	45.36	44.91	-0.85%	2,681
Mar 25, 2026	45.72	45.75	45.67	45.75	45.29	0.97%	2,196
Mar 24, 2026	45.18	45.41	45.09	45.31	44.86	-0.42%	5,265
Mar 23, 2026	45.41	45.72	45.38	45.50	45.05	0.75%	8,589
Mar 20, 2026	45.71	45.73	45.14	45.16	44.71	-1.91%	26,157
Mar 19, 2026	45.80	46.16	45.79	46.04	45.58	0.63%	4,121
Mar 18, 2026	45.97	46.05	45.75	45.75	45.29	-0.65%	6,013
Mar 17, 2026	45.99	46.06	45.98	46.05	45.59	0.41%	10,217
Mar 16, 2026	45.85	45.97	45.80	45.86	45.40	0.86%	5,775
Mar 13, 2026	45.78	45.82	45.45	45.47	45.02	-0.50%	5,152
Mar 12, 2026	45.70	45.84	45.70	45.70	45.24	-0.41%	21,026

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.