NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)

BATS: TLTI · Real-Time Price · USD

42.94

-0.29 (-0.68%)

At close: Sep 18, 2026, 4:00 PM EDT

42.97

+0.03 (0.08%)

After-hours: Sep 18, 2026, 8:00 PM EDT

TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.01	43.01	42.87	42.94	42.94	-0.68%	6,111
Sep 17, 2026	43.05	43.23	43.00	43.23	43.23	1.11%	18,311
Sep 16, 2026	42.82	43.00	42.69	42.76	42.76	0.19%	7,722
Sep 15, 2026	42.64	42.76	42.59	42.68	42.68	-0.38%	5,609
Sep 14, 2026	42.74	42.97	42.59	42.84	42.84	0.16%	14,024
Sep 11, 2026	43.01	43.01	42.77	42.77	42.77	0.14%	2,768
Sep 10, 2026	42.82	42.92	42.64	42.71	42.71	-1.09%	25,669
Sep 9, 2026	43.45	43.45	43.04	43.18	43.18	-0.60%	7,685
Sep 8, 2026	43.71	43.72	43.58	43.67	43.44	0.09%	16,931
Sep 4, 2026	43.73	43.75	43.63	43.63	43.41	0.08%	3,417
Sep 3, 2026	43.64	43.71	43.60	43.60	43.37	0.28%	17,294
Sep 2, 2026	43.46	43.54	43.42	43.48	43.25	0.13%	4,720
Sep 1, 2026	43.59	43.72	43.40	43.42	43.19	-0.64%	24,533
Aug 31, 2026	43.71	43.72	43.50	43.70	43.47	-0.27%	20,279
Aug 28, 2026	43.99	44.06	43.78	43.82	43.59	-0.21%	4,085
Aug 27, 2026	43.97	44.02	43.88	43.91	43.68	-0.18%	7,821
Aug 26, 2026	43.96	44.02	43.94	43.99	43.76	-0.27%	3,938
Aug 25, 2026	43.93	44.11	43.92	44.11	43.88	1.01%	9,755
Aug 24, 2026	43.56	43.71	43.56	43.67	43.44	0.81%	6,432
Aug 21, 2026	43.47	43.47	43.25	43.32	43.09	-0.41%	5,861
Aug 20, 2026	43.57	43.60	43.38	43.50	43.27	-0.79%	27,577
Aug 19, 2026	43.81	43.89	43.70	43.84	43.62	1.42%	3,730
Aug 18, 2026	43.03	43.24	43.03	43.23	43.01	0.39%	6,463
Aug 17, 2026	43.33	43.35	43.02	43.06	42.84	-0.73%	27,157
Aug 14, 2026	43.53	43.60	43.30	43.38	43.15	-0.55%	16,471
Aug 13, 2026	43.62	43.83	43.62	43.62	43.39	0.56%	3,728
Aug 12, 2026	43.55	43.55	43.37	43.37	43.15	-0.24%	15,954
Aug 11, 2026	43.77	43.86	43.68	43.70	43.25	0.11%	16,626
Aug 10, 2026	43.84	43.85	43.66	43.66	43.20	-0.74%	3,595
Aug 7, 2026	44.03	44.03	43.89	43.98	43.52	0.30%	5,815
Aug 6, 2026	44.04	44.04	43.82	43.85	43.40	-0.50%	7,752
Aug 5, 2026	44.01	44.13	44.01	44.07	43.61	0.29%	6,432
Aug 4, 2026	43.88	44.00	43.87	43.94	43.48	0.60%	10,296
Aug 3, 2026	43.78	43.78	43.55	43.68	43.23	0.41%	7,444
Jul 31, 2026	43.61	43.61	43.38	43.50	43.05	-0.65%	14,653
Jul 30, 2026	43.80	43.84	43.70	43.79	43.33	-0.10%	8,076
Jul 29, 2026	44.48	44.48	43.82	43.83	43.38	-1.56%	7,492
Jul 28, 2026	44.33	44.53	44.33	44.52	44.06	0.50%	2,414
Jul 27, 2026	44.30	44.33	44.21	44.30	43.84	0.54%	2,827
Jul 24, 2026	44.00	44.19	44.00	44.06	43.61	0.19%	4,500
Jul 23, 2026	44.00	44.00	43.86	43.98	43.52	-0.40%	10,772
Jul 22, 2026	44.20	44.23	44.16	44.16	43.70	-0.20%	2,620
Jul 21, 2026	44.31	44.31	44.14	44.24	43.79	-0.27%	13,135
Jul 20, 2026	44.53	44.53	44.30	44.36	43.90	-0.69%	8,485
Jul 17, 2026	44.67	44.79	44.67	44.67	44.21	0.42%	6,749
Jul 16, 2026	44.29	44.52	44.28	44.49	44.02	-0.19%	6,848
Jul 15, 2026	44.54	44.60	44.54	44.57	44.11	0.14%	9,983
Jul 14, 2026	44.67	44.82	44.66	44.73	44.05	0.18%	5,324
Jul 13, 2026	44.74	44.83	44.63	44.65	43.97	-0.53%	16,032
Jul 10, 2026	44.86	44.92	44.77	44.89	44.20	0.07%	7,355