TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	44.31	44.31	44.14	44.24	-	-0.28%	9,903
Jul 20, 2026	44.53	44.53	44.30	44.36	44.36	-0.69%	8,485
Jul 17, 2026	44.67	44.79	44.67	44.67	44.67	0.42%	6,749
Jul 16, 2026	44.29	44.52	44.28	44.49	44.49	-0.19%	6,848
Jul 15, 2026	44.54	44.60	44.54	44.57	44.57	0.14%	9,983
Jul 14, 2026	44.67	44.82	44.66	44.73	44.51	0.18%	5,324
Jul 13, 2026	44.74	44.83	44.63	44.65	44.43	-0.53%	16,032
Jul 10, 2026	44.86	44.92	44.77	44.89	44.67	0.07%	7,355
Jul 9, 2026	44.77	44.92	44.76	44.86	44.64	0.18%	6,498
Jul 8, 2026	44.74	44.78	44.70	44.78	44.55	-0.23%	5,349
Jul 7, 2026	45.11	45.20	44.88	44.88	44.66	-0.96%	8,888
Jul 6, 2026	45.44	45.44	45.19	45.32	45.09	-0.14%	3,428
Jul 2, 2026	45.32	45.42	45.31	45.38	45.15	0.08%	8,551
Jul 1, 2026	45.35	45.47	45.30	45.34	45.11	-0.87%	11,080
Jun 30, 2026	46.02	46.02	45.68	45.74	45.51	-1.05%	11,020
Jun 29, 2026	46.17	46.26	46.11	46.23	45.99	0.26%	6,286
Jun 26, 2026	46.01	46.15	46.01	46.11	45.88	0.04%	10,719
Jun 25, 2026	46.30	46.30	46.09	46.09	45.86	0.04%	22,932
Jun 24, 2026	46.04	46.14	46.04	46.07	45.84	1.22%	4,468
Jun 23, 2026	45.58	45.58	45.52	45.52	45.29	0.08%	1,336
Jun 22, 2026	45.62	45.62	45.46	45.48	45.25	-0.64%	3,452
Jun 18, 2026	45.94	46.03	45.77	45.77	45.55	0.41%	7,859
Jun 17, 2026	45.61	45.66	45.51	45.59	45.36	-0.08%	9,396
Jun 16, 2026	45.42	45.63	45.42	45.63	45.40	0.66%	7,352
Jun 15, 2026	45.40	45.43	45.32	45.33	45.10	0.19%	9,381
Jun 12, 2026	45.14	45.26	45.11	45.24	45.01	-0.29%	17,139
Jun 11, 2026	44.87	45.41	44.80	45.37	45.14	1.48%	5,461
Jun 10, 2026	44.84	44.99	44.67	44.71	44.48	-0.44%	6,297
Jun 9, 2026	45.13	45.17	44.88	45.13	44.68	0.41%	8,514
Jun 8, 2026	45.22	45.22	44.95	44.95	44.50	-0.30%	6,175
Jun 5, 2026	45.13	45.23	45.08	45.08	44.63	-0.73%	7,771
Jun 4, 2026	45.44	45.51	45.30	45.41	44.96	0.23%	28,215
Jun 3, 2026	45.20	45.33	45.20	45.31	44.85	-0.42%	4,217
Jun 2, 2026	45.59	45.59	45.50	45.50	45.04	0.29%	4,039
Jun 1, 2026	45.08	45.36	45.06	45.36	44.91	0.18%	6,993
May 29, 2026	45.41	45.44	45.28	45.28	44.83	-0.18%	14,862
May 28, 2026	45.13	45.47	45.13	45.36	44.91	0.56%	13,593
May 27, 2026	45.18	45.20	45.08	45.11	44.66	0.26%	3,649
May 26, 2026	44.89	45.15	44.89	44.99	44.54	0.55%	13,445
May 22, 2026	44.73	44.74	44.58	44.74	44.30	0.54%	6,701
May 21, 2026	44.20	44.53	44.20	44.50	44.06	0.22%	20,610
May 20, 2026	44.41	44.41	44.36	44.40	43.96	1.05%	1,608
May 19, 2026	44.00	44.00	43.80	43.94	43.50	-0.69%	14,701
May 18, 2026	44.26	44.39	44.06	44.25	43.81	-0.07%	10,155
May 15, 2026	44.39	44.39	44.19	44.28	43.84	-1.51%	19,200
May 14, 2026	45.06	45.12	44.96	44.96	44.51	0.27%	8,688
May 13, 2026	44.93	44.93	44.77	44.84	44.39	-0.26%	19,668
May 12, 2026	45.30	45.30	45.16	45.19	44.51	-0.58%	30,792
May 11, 2026	45.58	45.67	45.45	45.45	44.77	-0.57%	11,720
May 8, 2026	45.78	45.82	45.65	45.71	45.03	0.51%	5,140