TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	43.18	43.18	42.91	42.97	42.97	-0.58%	3,098
Nov 2, 2026	43.39	43.53	43.22	43.22	43.22	0.02%	13,518
Oct 30, 2026	43.23	43.23	42.98	43.21	43.21	0.23%	15,082
Oct 29, 2026	43.18	43.21	42.94	43.11	43.11	0.81%	8,431
Oct 28, 2026	43.12	43.12	42.71	42.76	42.76	-0.87%	3,035
Oct 27, 2026	43.14	43.14	43.08	43.14	43.14	-0.12%	7,497
Oct 26, 2026	43.17	43.25	43.12	43.19	43.19	0.57%	6,887
Oct 23, 2026	43.20	43.22	42.95	42.95	42.95	-0.41%	1,801
Oct 22, 2026	42.80	43.23	42.80	43.12	43.12	1.69%	26,933
Oct 21, 2026	42.46	42.46	42.29	42.41	42.41	0.11%	1,358
Oct 20, 2026	42.35	42.41	42.30	42.36	42.36	0.89%	2,338
Oct 19, 2026	42.23	42.26	41.98	41.99	41.99	-0.71%	23,458
Oct 16, 2026	42.19	42.43	42.19	42.28	42.28	-0.07%	3,930
Oct 15, 2026	42.47	42.56	42.31	42.31	42.31	1.36%	7,579
Oct 14, 2026	41.21	41.75	41.20	41.75	41.75	0.63%	8,935
Oct 13, 2026	41.73	41.74	41.60	41.70	41.49	0.46%	4,156
Oct 12, 2026	41.36	41.53	41.36	41.51	41.29	0.15%	20,784
Oct 9, 2026	41.33	41.48	41.27	41.45	41.23	0.12%	2,781
Oct 8, 2026	41.20	41.45	41.20	41.40	41.19	0.91%	13,576
Oct 7, 2026	40.69	41.12	40.69	41.03	40.82	-0.24%	7,204
Oct 6, 2026	41.01	41.26	41.01	41.13	40.92	0.34%	11,042
Oct 5, 2026	41.01	41.04	40.80	40.99	40.78	-0.45%	10,758
Oct 2, 2026	41.41	41.62	41.14	41.17	40.96	-0.14%	5,240
Oct 1, 2026	40.94	41.29	40.75	41.23	41.02	-0.19%	17,005
Sep 30, 2026	41.37	41.37	41.12	41.31	41.10	-0.40%	15,960
Sep 29, 2026	41.65	41.66	41.28	41.48	41.26	-0.47%	19,495
Sep 28, 2026	41.67	41.79	41.53	41.67	41.45	-0.90%	23,262
Sep 25, 2026	42.06	42.06	41.78	42.05	41.83	-0.05%	12,236
Sep 24, 2026	42.53	42.57	42.07	42.07	41.85	-1.11%	14,194
Sep 23, 2026	42.93	42.93	42.45	42.54	42.32	-1.58%	9,537
Sep 22, 2026	43.28	43.28	43.10	43.22	43.00	-	4,962
Sep 21, 2026	43.18	43.27	43.11	43.22	43.00	0.67%	13,097
Sep 18, 2026	43.01	43.01	42.87	42.94	42.71	-0.68%	6,111
Sep 17, 2026	43.05	43.23	43.00	43.23	43.01	1.11%	18,311
Sep 16, 2026	42.82	43.00	42.69	42.76	42.54	0.19%	7,722
Sep 15, 2026	42.64	42.76	42.59	42.68	42.46	-0.38%	5,609
Sep 14, 2026	42.74	42.97	42.59	42.84	42.62	0.16%	14,024
Sep 11, 2026	43.01	43.01	42.77	42.77	42.55	0.14%	2,768
Sep 10, 2026	42.82	42.92	42.64	42.71	42.49	-1.09%	25,669
Sep 9, 2026	43.45	43.45	43.04	43.18	42.96	-0.60%	7,685
Sep 8, 2026	43.71	43.72	43.58	43.67	43.22	0.09%	16,931
Sep 4, 2026	43.73	43.75	43.63	43.63	43.18	0.08%	3,417
Sep 3, 2026	43.64	43.71	43.60	43.60	43.15	0.28%	17,294
Sep 2, 2026	43.46	43.54	43.42	43.48	43.03	0.13%	4,720
Sep 1, 2026	43.59	43.72	43.40	43.42	42.97	-0.64%	24,533
Aug 31, 2026	43.71	43.72	43.50	43.70	43.25	-0.27%	20,279
Aug 28, 2026	43.99	44.06	43.78	43.82	43.36	-0.21%	4,085
Aug 27, 2026	43.97	44.02	43.88	43.91	43.46	-0.18%	7,821
Aug 26, 2026	43.96	44.02	43.94	43.99	43.53	-0.27%	3,938
Aug 25, 2026	43.93	44.11	43.92	44.11	43.65	1.01%	9,755