NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
43.71
-0.27 (-0.61%)
At close: Aug 10, 2026, 4:00 PM EDT
43.66
-0.05 (-0.13%)
After-hours: Aug 10, 2026, 4:10 PM EDT
TLTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 43.84 | 43.85 | 43.68 | 43.71 | - | -0.61% | 3,578 |
| Aug 7, 2026 | 44.03 | 44.03 | 43.89 | 43.98 | 43.98 | 0.30% | 5,815 |
| Aug 6, 2026 | 44.04 | 44.04 | 43.82 | 43.85 | 43.85 | -0.50% | 7,752 |
| Aug 5, 2026 | 44.01 | 44.13 | 44.01 | 44.07 | 44.07 | 0.29% | 6,432 |
| Aug 4, 2026 | 43.88 | 44.00 | 43.87 | 43.94 | 43.94 | 0.60% | 10,296 |
| Aug 3, 2026 | 43.78 | 43.78 | 43.55 | 43.68 | 43.68 | 0.41% | 7,444 |
| Jul 31, 2026 | 43.61 | 43.61 | 43.38 | 43.50 | 43.50 | -0.65% | 14,653 |
| Jul 30, 2026 | 43.80 | 43.84 | 43.70 | 43.79 | 43.79 | -0.10% | 8,076 |
| Jul 29, 2026 | 44.48 | 44.48 | 43.82 | 43.83 | 43.83 | -1.56% | 7,492 |
| Jul 28, 2026 | 44.33 | 44.53 | 44.33 | 44.52 | 44.52 | 0.50% | 2,414 |
| Jul 27, 2026 | 44.30 | 44.33 | 44.21 | 44.30 | 44.30 | 0.54% | 2,827 |
| Jul 24, 2026 | 44.00 | 44.19 | 44.00 | 44.06 | 44.06 | 0.19% | 4,500 |
| Jul 23, 2026 | 44.00 | 44.00 | 43.86 | 43.98 | 43.98 | -0.40% | 10,772 |
| Jul 22, 2026 | 44.20 | 44.23 | 44.16 | 44.16 | 44.16 | -0.20% | 2,620 |
| Jul 21, 2026 | 44.31 | 44.31 | 44.14 | 44.24 | 44.24 | -0.27% | 13,135 |
| Jul 20, 2026 | 44.53 | 44.53 | 44.30 | 44.36 | 44.36 | -0.69% | 8,485 |
| Jul 17, 2026 | 44.67 | 44.79 | 44.67 | 44.67 | 44.67 | 0.42% | 6,749 |
| Jul 16, 2026 | 44.29 | 44.52 | 44.28 | 44.49 | 44.49 | -0.19% | 6,848 |
| Jul 15, 2026 | 44.54 | 44.60 | 44.54 | 44.57 | 44.57 | 0.14% | 9,983 |
| Jul 14, 2026 | 44.67 | 44.82 | 44.66 | 44.73 | 44.51 | 0.18% | 5,324 |
| Jul 13, 2026 | 44.74 | 44.83 | 44.63 | 44.65 | 44.43 | -0.53% | 16,032 |
| Jul 10, 2026 | 44.86 | 44.92 | 44.77 | 44.89 | 44.67 | 0.07% | 7,355 |
| Jul 9, 2026 | 44.77 | 44.92 | 44.76 | 44.86 | 44.64 | 0.18% | 6,498 |
| Jul 8, 2026 | 44.74 | 44.78 | 44.70 | 44.78 | 44.55 | -0.23% | 5,349 |
| Jul 7, 2026 | 45.11 | 45.20 | 44.88 | 44.88 | 44.66 | -0.96% | 8,888 |
| Jul 6, 2026 | 45.44 | 45.44 | 45.19 | 45.32 | 45.09 | -0.14% | 3,428 |
| Jul 2, 2026 | 45.32 | 45.42 | 45.31 | 45.38 | 45.15 | 0.08% | 8,551 |
| Jul 1, 2026 | 45.35 | 45.47 | 45.30 | 45.34 | 45.11 | -0.87% | 11,080 |
| Jun 30, 2026 | 46.02 | 46.02 | 45.68 | 45.74 | 45.51 | -1.05% | 11,020 |
| Jun 29, 2026 | 46.17 | 46.26 | 46.11 | 46.23 | 45.99 | 0.26% | 6,286 |
| Jun 26, 2026 | 46.01 | 46.15 | 46.01 | 46.11 | 45.88 | 0.04% | 10,719 |
| Jun 25, 2026 | 46.30 | 46.30 | 46.09 | 46.09 | 45.86 | 0.04% | 22,932 |
| Jun 24, 2026 | 46.04 | 46.14 | 46.04 | 46.07 | 45.84 | 1.22% | 4,468 |
| Jun 23, 2026 | 45.58 | 45.58 | 45.52 | 45.52 | 45.29 | 0.08% | 1,336 |
| Jun 22, 2026 | 45.62 | 45.62 | 45.46 | 45.48 | 45.25 | -0.64% | 3,452 |
| Jun 18, 2026 | 45.94 | 46.03 | 45.77 | 45.77 | 45.55 | 0.41% | 7,859 |
| Jun 17, 2026 | 45.61 | 45.66 | 45.51 | 45.59 | 45.36 | -0.08% | 9,396 |
| Jun 16, 2026 | 45.42 | 45.63 | 45.42 | 45.63 | 45.40 | 0.66% | 7,352 |
| Jun 15, 2026 | 45.40 | 45.43 | 45.32 | 45.33 | 45.10 | 0.19% | 9,381 |
| Jun 12, 2026 | 45.14 | 45.26 | 45.11 | 45.24 | 45.01 | -0.29% | 17,139 |
| Jun 11, 2026 | 44.87 | 45.41 | 44.80 | 45.37 | 45.14 | 1.48% | 5,461 |
| Jun 10, 2026 | 44.84 | 44.99 | 44.67 | 44.71 | 44.48 | -0.44% | 6,297 |
| Jun 9, 2026 | 45.13 | 45.17 | 44.88 | 45.13 | 44.68 | 0.41% | 8,514 |
| Jun 8, 2026 | 45.22 | 45.22 | 44.95 | 44.95 | 44.50 | -0.30% | 6,175 |
| Jun 5, 2026 | 45.13 | 45.23 | 45.08 | 45.08 | 44.63 | -0.73% | 7,771 |
| Jun 4, 2026 | 45.44 | 45.51 | 45.30 | 45.41 | 44.96 | 0.23% | 28,215 |
| Jun 3, 2026 | 45.20 | 45.33 | 45.20 | 45.31 | 44.85 | -0.42% | 4,217 |
| Jun 2, 2026 | 45.59 | 45.59 | 45.50 | 45.50 | 45.04 | 0.29% | 4,039 |
| Jun 1, 2026 | 45.08 | 45.36 | 45.06 | 45.36 | 44.91 | 0.18% | 6,993 |
| May 29, 2026 | 45.41 | 45.44 | 45.28 | 45.28 | 44.83 | -0.18% | 14,862 |