TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	46.02	46.02	45.68	45.74	45.74	-1.05%	11,020
Jun 29, 2026	46.09	46.26	46.09	46.23	46.23	0.26%	4,275
Jun 26, 2026	46.01	46.15	46.01	46.11	46.10	0.04%	10,719
Jun 25, 2026	46.30	46.30	46.09	46.09	46.09	0.04%	22,932
Jun 24, 2026	46.04	46.14	46.04	46.07	46.07	1.22%	4,468
Jun 23, 2026	45.58	45.58	45.52	45.52	45.51	0.08%	1,336
Jun 22, 2026	45.62	45.62	45.46	45.48	45.48	-0.64%	3,452
Jun 18, 2026	45.94	46.03	45.77	45.77	45.77	0.41%	7,859
Jun 17, 2026	45.61	45.66	45.51	45.59	45.59	-0.08%	9,396
Jun 16, 2026	45.42	45.63	45.42	45.63	45.63	0.66%	7,352
Jun 15, 2026	45.40	45.43	45.32	45.33	45.33	0.19%	9,381
Jun 12, 2026	45.14	45.26	45.11	45.24	45.24	-0.29%	17,139
Jun 11, 2026	44.87	45.41	44.80	45.37	45.37	1.48%	5,461
Jun 10, 2026	44.84	44.99	44.67	44.71	44.71	-0.44%	6,297
Jun 9, 2026	45.13	45.17	44.88	45.13	44.90	0.41%	8,514
Jun 8, 2026	45.22	45.22	44.95	44.95	44.72	-0.30%	6,175
Jun 5, 2026	45.13	45.23	45.08	45.08	44.85	-0.73%	7,771
Jun 4, 2026	45.44	45.51	45.30	45.41	45.18	0.23%	28,215
Jun 3, 2026	45.20	45.33	45.20	45.31	45.08	-0.42%	4,217
Jun 2, 2026	45.59	45.59	45.50	45.50	45.27	0.29%	4,039
Jun 1, 2026	45.08	45.36	45.06	45.36	45.14	0.18%	6,993
May 29, 2026	45.41	45.44	45.28	45.28	45.05	-0.18%	14,862
May 28, 2026	45.13	45.47	45.13	45.36	45.13	0.56%	13,593
May 27, 2026	45.18	45.20	45.08	45.11	44.88	0.26%	3,649
May 26, 2026	44.89	45.15	44.89	44.99	44.76	0.55%	13,445
May 22, 2026	44.73	44.74	44.58	44.74	44.52	0.54%	6,701
May 21, 2026	44.20	44.53	44.20	44.50	44.28	0.22%	20,610
May 20, 2026	44.41	44.41	44.36	44.40	44.18	1.05%	1,608
May 19, 2026	44.00	44.00	43.80	43.94	43.72	-0.69%	14,701
May 18, 2026	44.26	44.39	44.06	44.25	44.03	-0.07%	10,155
May 15, 2026	44.39	44.39	44.19	44.28	44.06	-1.51%	19,200
May 14, 2026	45.06	45.12	44.96	44.96	44.74	0.27%	8,688
May 13, 2026	44.93	44.93	44.77	44.84	44.62	-0.26%	19,668
May 12, 2026	45.30	45.30	45.16	45.19	44.73	-0.58%	30,792
May 11, 2026	45.58	45.67	45.45	45.45	45.00	-0.57%	11,720
May 8, 2026	45.78	45.82	45.65	45.71	45.25	0.51%	5,140
May 7, 2026	45.76	45.79	45.44	45.48	45.02	-0.52%	9,750
May 6, 2026	45.70	45.72	45.64	45.72	45.26	0.79%	9,118
May 5, 2026	45.24	45.41	45.24	45.36	44.91	0.52%	14,421
May 4, 2026	45.35	45.35	45.05	45.13	44.67	-0.64%	5,993
May 1, 2026	45.39	45.64	45.37	45.42	44.96	0.54%	2,419
Apr 30, 2026	45.38	45.39	45.17	45.17	44.72	-0.32%	10,018
Apr 29, 2026	45.39	45.39	45.30	45.32	44.86	-0.72%	6,390
Apr 28, 2026	45.58	45.64	45.45	45.64	45.19	0.04%	3,781
Apr 27, 2026	45.71	45.74	45.60	45.63	45.17	-0.38%	3,472
Apr 24, 2026	45.66	45.81	45.66	45.80	45.34	0.14%	4,558
Apr 23, 2026	45.81	45.91	44.66	45.74	45.28	-0.14%	12,330
Apr 22, 2026	45.96	45.97	45.80	45.80	45.34	0.16%	2,511
Apr 21, 2026	45.96	45.96	45.70	45.73	45.27	-0.40%	10,162
Apr 20, 2026	45.95	46.00	45.84	45.91	45.45	-0.03%	4,628