Skip to main content
logo
Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
22.39
+0.07 (0.31%)
Dec 29, 2025, 4:00 PM EST - Market closed

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202522.3422.4222.3422.3922.390.31%29,569
Dec 26, 202522.3822.4022.2722.3222.32-0.08%34,733
Dec 24, 202522.3022.3722.2922.3422.340.17%8,800
Dec 23, 202522.2122.3122.1922.3022.300.31%23,934
Dec 22, 202522.2322.2622.1922.2322.23-0.12%16,013
Dec 19, 202522.2422.3122.2422.2622.26-0.20%7,132
Dec 18, 202522.2922.3222.2722.3022.300.48%6,731
Dec 17, 202522.2222.2222.1422.2022.20-0.03%11,759
Dec 16, 202522.1222.2222.1122.2022.200.36%12,323
Dec 15, 202522.1922.1922.0922.1222.120.05%9,004
Dec 12, 202522.1522.1522.0822.1122.11-0.90%13,346
Dec 11, 202522.3122.4722.3122.3122.310.18%24,106
Dec 10, 202522.2722.3222.2622.2722.270.30%9,101
Dec 9, 202522.2522.2622.2022.2022.200.14%16,367
Dec 8, 202522.2322.2422.0822.1722.17-0.32%57,461
Dec 5, 202522.3322.3522.2022.2422.24-0.47%7,486
Dec 4, 202522.4522.4522.3422.3522.35-0.46%19,809
Dec 3, 202522.4522.4922.3922.4522.450.27%6,189
Dec 2, 202522.3422.4522.3122.3922.390.08%8,687
Dec 1, 202522.4322.4322.3322.3722.37-1.03%20,465
Nov 28, 202522.5722.6522.5422.6022.60-0.10%8,979
Nov 26, 202522.5722.6522.5422.6322.63-0.84%41,795
Nov 25, 202522.8422.8622.8222.8222.590.20%23,370
Nov 24, 202522.7622.8222.7222.7722.540.35%25,730
Nov 21, 202522.7022.7122.6522.6922.460.15%12,077
Nov 20, 202522.5922.6822.5822.6622.430.43%10,889
Nov 19, 202522.5622.6522.5222.5622.33-0.19%10,121
Nov 18, 202522.6222.6422.5622.6022.380.01%14,560
Nov 17, 202522.5622.6322.5222.6022.370.17%6,224
Nov 14, 202522.8122.8122.5022.5622.34-0.52%9,856
Nov 13, 202522.7022.7722.6822.6822.45-0.48%12,579
Nov 12, 202522.7722.8522.7422.7922.560.18%19,018
Nov 11, 202522.8422.8422.7322.7522.520.37%22,024
Nov 10, 202522.7122.7122.6222.6722.44-0.02%22,587
Nov 7, 202522.5422.7622.5422.6722.44-0.26%11,723
Nov 6, 202522.6322.7422.6322.7322.500.98%12,009
Nov 5, 202522.7022.7022.5022.5122.29-0.95%18,840
Nov 4, 202522.7022.7722.6822.7322.500.42%5,358
Nov 3, 202522.5822.7022.5822.6322.40-0.44%6,877
Oct 31, 202522.8422.8422.7022.7322.50-0.31%18,305
Oct 30, 202522.7622.8822.7622.8022.57-1.48%12,228
Oct 29, 202523.3223.3223.0923.1422.68-0.73%49,093
Oct 28, 202523.3223.3623.3023.3222.850.12%8,721
Oct 27, 202523.1923.3123.1223.2922.820.44%22,797
Oct 24, 202523.1923.2523.0923.1922.72-0.02%25,803
Oct 23, 202523.2323.2423.1123.1922.73-0.43%33,391
Oct 22, 202523.2923.3223.2423.2922.830.11%316,624
Oct 21, 202523.2323.2923.2023.2722.800.41%18,099
Oct 20, 202523.1923.1923.0923.1722.710.34%17,291
Oct 17, 202523.0623.1223.0523.0922.630.03%6,193