Skip to main content
logo
Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
22.21
-0.08 (-0.36%)
Jan 16, 2026, 4:00 PM EST - Market closed

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202622.2622.2722.1622.2122.21-0.36%24,311
Jan 15, 202622.3022.3122.2622.2922.290.13%14,488
Jan 14, 202622.1322.3022.1322.2622.260.54%5,005
Jan 13, 202622.1122.1722.0922.1422.140.05%8,438
Jan 12, 202622.0722.1922.0422.1322.130.09%10,968
Jan 9, 202622.0122.1222.0022.1122.110.34%8,339
Jan 8, 202622.0022.0522.0022.0422.04-0.29%15,602
Jan 7, 202622.1022.1322.0622.1022.100.43%10,033
Jan 6, 202621.9922.0321.9222.0122.01-0.20%33,984
Jan 5, 202622.0022.0521.9522.0522.050.27%11,527
Jan 2, 202622.0622.0621.9421.9921.99-0.23%26,715
Dec 31, 202522.1022.1822.0122.0422.04-0.47%24,172
Dec 30, 202522.2022.2322.1022.1522.15-1.09%36,011
Dec 29, 202522.3422.4222.3422.3922.170.31%29,569
Dec 26, 202522.3822.4022.2722.3222.10-0.08%34,733
Dec 24, 202522.3022.3722.2922.3422.120.17%8,800
Dec 23, 202522.2122.3122.1922.3022.080.31%23,934
Dec 22, 202522.2322.2622.1922.2322.01-0.12%16,013
Dec 19, 202522.2422.3122.2422.2622.04-0.20%7,132
Dec 18, 202522.2922.3222.2722.3022.080.48%6,731
Dec 17, 202522.2222.2222.1422.2021.97-0.03%11,759
Dec 16, 202522.1222.2222.1122.2021.980.36%12,323
Dec 15, 202522.1922.1922.0922.1221.900.05%9,004
Dec 12, 202522.1522.1522.0822.1121.89-0.90%13,346
Dec 11, 202522.3122.4722.3122.3122.090.18%24,106
Dec 10, 202522.2722.3222.2622.2722.050.30%9,101
Dec 9, 202522.2522.2622.2022.2021.980.14%16,367
Dec 8, 202522.2322.2422.0822.1721.95-0.32%57,461
Dec 5, 202522.3322.3522.2022.2422.02-0.47%7,486
Dec 4, 202522.4522.4522.3422.3522.12-0.46%19,809
Dec 3, 202522.4522.4922.3922.4522.230.27%6,189
Dec 2, 202522.3422.4522.3122.3922.170.08%8,687
Dec 1, 202522.4322.4322.3322.3722.15-1.03%20,465
Nov 28, 202522.5722.6522.5422.6022.38-0.10%8,979
Nov 26, 202522.5722.6522.5422.6322.40-0.84%41,795
Nov 25, 202522.8422.8622.8222.8222.360.20%23,370
Nov 24, 202522.7622.8222.7222.7722.320.35%25,730
Nov 21, 202522.7022.7122.6522.6922.240.15%12,077
Nov 20, 202522.5922.6822.5822.6622.210.43%10,889
Nov 19, 202522.5622.6522.5222.5622.11-0.19%10,121
Nov 18, 202522.6222.6422.5622.6022.150.01%14,560
Nov 17, 202522.5622.6322.5222.6022.150.17%6,224
Nov 14, 202522.8122.8122.5022.5622.11-0.52%9,856
Nov 13, 202522.7022.7722.6822.6822.23-0.48%12,579
Nov 12, 202522.7722.8522.7422.7922.340.18%19,018
Nov 11, 202522.8422.8422.7322.7522.300.37%22,024
Nov 10, 202522.7122.7122.6222.6722.22-0.02%22,587
Nov 7, 202522.5422.7622.5422.6722.22-0.26%11,723
Nov 6, 202522.6322.7422.6322.7322.280.98%12,009
Nov 5, 202522.7022.7022.5022.5122.06-0.95%18,840