TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	21.61	21.61	21.40	21.41	21.41	-1.65%	19,965
Mar 19, 2026	21.63	21.78	21.63	21.77	21.77	0.63%	4,332
Mar 18, 2026	21.69	21.72	21.63	21.63	21.63	-0.52%	10,496
Mar 17, 2026	21.71	21.76	21.71	21.75	21.75	0.40%	5,473
Mar 16, 2026	21.65	21.70	21.64	21.66	21.66	0.74%	21,753
Mar 13, 2026	21.62	21.67	21.50	21.50	21.50	-0.65%	42,431
Mar 12, 2026	21.62	21.68	21.60	21.64	21.64	-0.25%	10,760
Mar 11, 2026	21.86	21.86	21.68	21.69	21.69	-1.21%	16,136
Mar 10, 2026	22.06	22.08	21.95	21.96	21.96	-0.59%	7,163
Mar 9, 2026	21.95	22.14	21.91	22.09	22.09	0.64%	16,841
Mar 6, 2026	21.90	22.07	21.85	21.95	21.95	-0.18%	12,761
Mar 5, 2026	21.91	22.05	21.91	21.99	21.99	-0.59%	24,948
Mar 4, 2026	22.09	22.19	22.08	22.12	22.12	-0.14%	42,857
Mar 3, 2026	22.13	22.21	22.02	22.15	22.15	-0.32%	10,743
Mar 2, 2026	22.33	22.33	22.18	22.22	22.22	-0.58%	16,147
Feb 27, 2026	22.33	22.42	22.33	22.35	22.35	-0.04%	40,265
Feb 26, 2026	22.35	22.39	22.31	22.36	22.36	-0.78%	14,914
Feb 25, 2026	22.51	22.56	22.49	22.54	22.31	0.16%	6,132
Feb 24, 2026	22.51	22.70	22.47	22.50	22.28	-	19,865
Feb 23, 2026	22.44	22.53	22.42	22.50	22.28	0.45%	38,532
Feb 20, 2026	22.53	22.53	22.26	22.40	22.18	-0.27%	37,692
Feb 19, 2026	22.45	22.50	22.42	22.46	22.24	0.05%	9,069
Feb 18, 2026	22.51	22.55	22.44	22.45	22.23	-0.22%	16,500
Feb 17, 2026	22.47	22.52	22.45	22.50	22.28	0.22%	29,574
Feb 13, 2026	22.43	22.48	22.40	22.45	22.23	0.49%	95,028
Feb 12, 2026	22.28	22.40	22.27	22.34	22.12	0.52%	42,020
Feb 11, 2026	22.25	22.26	22.20	22.23	22.00	-0.25%	11,189
Feb 10, 2026	22.24	22.29	22.24	22.28	22.06	0.76%	10,820
Feb 9, 2026	21.98	22.14	21.98	22.11	21.89	0.14%	11,393
Feb 6, 2026	22.10	22.12	22.03	22.08	21.86	0.18%	5,715
Feb 5, 2026	22.02	22.10	21.94	22.04	21.82	0.64%	15,918
Feb 4, 2026	21.86	21.93	21.84	21.90	21.68	0.09%	9,884
Feb 3, 2026	21.84	21.88	21.82	21.88	21.66	0.05%	12,236
Feb 2, 2026	22.02	22.02	21.84	21.87	21.65	-0.27%	22,002
Jan 30, 2026	21.96	22.01	21.91	21.93	21.71	-0.41%	10,734
Jan 29, 2026	21.93	22.03	21.90	22.02	21.80	-0.90%	16,254
Jan 28, 2026	22.21	22.24	22.15	22.22	21.78	0.09%	24,727
Jan 27, 2026	22.34	22.34	22.20	22.20	21.76	-0.49%	7,961
Jan 26, 2026	22.30	22.36	22.30	22.31	21.87	0.18%	13,783
Jan 23, 2026	22.19	22.29	22.15	22.27	21.83	0.59%	9,310
Jan 22, 2026	22.16	22.19	22.06	22.14	21.70	0.36%	42,705
Jan 21, 2026	21.95	22.10	21.95	22.06	21.62	0.41%	30,069
Jan 20, 2026	21.98	22.02	21.90	21.97	21.53	-1.08%	20,005
Jan 16, 2026	22.26	22.27	22.16	22.21	21.77	-0.36%	24,311
Jan 15, 2026	22.30	22.31	22.26	22.29	21.85	0.13%	14,488
Jan 14, 2026	22.13	22.30	22.13	22.26	21.82	0.54%	5,005
Jan 13, 2026	22.11	22.17	22.09	22.14	21.70	0.05%	8,438
Jan 12, 2026	22.07	22.19	22.04	22.13	21.69	0.09%	10,968
Jan 9, 2026	22.01	22.12	22.00	22.11	21.67	0.34%	8,339
Jan 8, 2026	22.00	22.05	22.00	22.04	21.60	-0.29%	15,602