Amplify Bloomberg US Treas 12 Prem Covered Call ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
24.82
-0.06 (-0.22%)
Nov 20, 2024, 4:00 PM EST - Market closed
TLTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 24.84 | 24.88 | 24.82 | 24.82 | 24.82 | -0.22% | 1,719 |
| Nov 19, 2024 | 24.91 | 24.92 | 24.87 | 24.87 | 24.87 | 0.48% | 493 |
| Nov 18, 2024 | 24.71 | 24.81 | 24.69 | 24.75 | 24.75 | 0.10% | 3,108 |
| Nov 15, 2024 | 24.66 | 24.85 | 24.66 | 24.73 | 24.73 | -0.44% | 1,397 |
| Nov 14, 2024 | 24.80 | 24.88 | 24.80 | 24.84 | 24.84 | 0.56% | 1,833 |
| Nov 13, 2024 | 24.91 | 24.91 | 24.70 | 24.70 | 24.70 | -0.84% | 1,054 |
| Nov 12, 2024 | 25.13 | 25.13 | 24.91 | 24.91 | 24.91 | -1.34% | 5,203 |
| Nov 11, 2024 | 25.30 | 25.30 | 25.22 | 25.25 | 25.25 | -0.36% | 4,162 |
| Nov 8, 2024 | 25.22 | 25.34 | 25.17 | 25.34 | 25.34 | 1.33% | 1,448 |
| Nov 7, 2024 | 24.93 | 25.01 | 24.93 | 25.01 | 25.01 | 1.13% | 2,570 |
| Nov 6, 2024 | 24.70 | 24.79 | 24.68 | 24.73 | 24.73 | -2.49% | 2,903 |
| Nov 5, 2024 | 25.14 | 25.36 | 25.14 | 25.36 | 25.36 | 0.88% | 1,003 |
| Nov 4, 2024 | 25.23 | 25.23 | 25.14 | 25.14 | 25.14 | 1.05% | 1,588 |
| Nov 1, 2024 | 25.21 | 25.21 | 24.88 | 24.88 | 24.88 | -1.23% | 4,984 |
| Oct 31, 2024 | 25.10 | 25.25 | 25.10 | 25.19 | 25.19 | 0.21% | 4,537 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.14 | 25.14 | 25.14 | 0.33% | 2,951 |