Skip to main content
Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
24.01
+0.28 (1.16%)
At close: Feb 21, 2025, 4:00 PM
24.14
+0.13 (0.54%)
After-hours: Feb 21, 2025, 5:21 PM EST

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.7824.0423.7824.0124.011.16%13,431
Feb 20, 202523.7723.7723.7323.7323.730.33%1,349
Feb 19, 202523.6023.6823.5823.6623.660.19%2,064
Feb 18, 202523.6123.6123.6123.6123.61-0.87%207
Feb 14, 202523.9123.9123.8223.8223.820.41%709
Feb 13, 202523.3523.7523.3523.7223.721.68%5,548
Feb 12, 202523.3123.4123.2723.3323.33-1.41%2,391
Feb 11, 202523.6523.6723.6523.6623.66-0.16%652
Feb 10, 202523.7923.7923.7023.7023.70-0.43%462
Feb 7, 202523.7523.8023.7423.8023.80-0.27%8,286
Feb 6, 202523.8523.8723.8223.8723.870.20%4,245
Feb 5, 202523.7723.8323.7723.8223.820.88%1,772
Feb 4, 202523.3823.6123.3823.6123.610.35%4,066
Feb 3, 202523.5623.6523.4723.5323.530.44%10,547
Jan 31, 202523.6023.6023.4323.4323.43-0.36%2,129
Jan 30, 202523.5023.5123.5023.5123.51-0.63%282
Jan 29, 202523.7223.7423.6623.6623.43-0.21%1,072
Jan 28, 202523.6523.7323.6523.7123.47-0.08%420
Jan 27, 202523.7323.7323.7323.7323.490.82%139
Jan 24, 202523.5323.5423.5023.5423.300.59%330
Jan 23, 202523.4323.4323.3723.4023.17-0.74%564
Jan 22, 202523.6023.6023.5823.5823.34-0.33%147
Jan 21, 202523.5923.6523.5723.6523.420.80%2,804
Jan 17, 202523.5023.5423.4723.4723.23-0.02%739
Jan 16, 202523.4323.4723.4323.4723.240.38%535
Jan 15, 202523.2923.4423.2923.3823.151.42%406
Jan 14, 202523.0023.0522.9923.0522.82-0.10%871
Jan 13, 202523.0823.0823.0423.0822.85-0.08%2,247
Jan 10, 202523.0523.1123.0523.1022.87-0.69%1,849
Jan 8, 202523.0923.2623.0923.2623.020.05%1,147
Jan 7, 202523.2223.2523.2023.2523.01-0.92%780
Jan 6, 202523.4523.5623.4523.4623.23-0.06%3,232
Jan 3, 202523.6623.6623.4823.4823.24-0.47%12,927
Jan 2, 202523.5923.6923.5223.5923.35-11,844
Dec 31, 202423.7623.7623.5823.5923.35-0.40%3,570
Dec 30, 202423.7523.7523.6723.6823.44-0.19%2,688
Dec 27, 202423.9023.9023.7323.7323.25-0.75%970
Dec 26, 202423.8123.9123.8123.9123.430.13%497
Dec 24, 202423.7623.8723.7023.8723.400.24%1,429
Dec 23, 202424.1124.1123.8223.8223.34-1.02%4,304
Dec 20, 202423.9824.1223.9824.0623.580.65%2,797
Dec 19, 202423.9324.0023.8223.9123.43-1.63%3,848
Dec 18, 202424.4524.4524.2524.3023.82-0.69%1,539
Dec 17, 202424.5224.5324.4724.4723.980.27%2,144
Dec 16, 202424.4424.4424.3424.4023.920.21%6,190
Dec 13, 202424.4324.4924.3524.3523.87-1.05%695
Dec 12, 202424.7624.7924.6124.6124.12-1.12%3,115
Dec 11, 202425.1425.1424.8924.8924.40-1.03%18,434
Dec 10, 202425.1325.1525.1025.1524.65-0.44%2,393
Dec 9, 202425.2325.2625.2325.2624.76-0.54%684
Dec 6, 202425.3125.4025.3025.4024.890.06%1,036
Dec 5, 202425.2925.3825.2625.3824.880.31%1,079
Dec 4, 202425.0125.3025.0125.3024.800.87%2,346
Dec 3, 202425.2025.2025.0125.0824.59-0.58%4,039
Dec 2, 202425.1425.3225.1425.2324.730.21%6,916
Nov 29, 202425.2025.2225.0925.1824.680.70%4,016
Nov 27, 202425.0825.1425.0025.0024.50-1.03%7,789
Nov 26, 202425.2025.2825.1725.2624.51-0.12%3,272
Nov 25, 202425.2925.2925.2925.2924.541.69%1,825
Nov 22, 202424.8824.9124.8724.8724.130.28%1,114
Nov 21, 202424.8624.8624.7624.8024.07-0.07%1,895
Nov 20, 202424.8424.8824.8224.8224.08-0.22%1,719
Nov 19, 202424.9124.9224.8724.8724.140.48%493
Nov 18, 202424.7124.8124.6924.7524.020.10%3,108
Nov 15, 202424.6624.8524.6624.7324.00-0.44%1,397
Nov 14, 202424.8024.8824.8024.8424.100.56%1,833
Nov 13, 202424.9124.9124.7024.7023.97-0.84%1,054
Nov 12, 202425.1325.1324.9124.9124.17-1.34%5,203
Nov 11, 202425.3025.3025.2225.2524.50-0.36%4,162
Nov 8, 202425.2225.3425.1725.3424.591.33%1,448
Nov 7, 202424.9325.0124.9325.0124.271.13%2,570
Nov 6, 202424.7024.7924.6824.7324.00-2.49%2,903
Nov 5, 202425.1425.3625.1425.3624.610.88%1,003
Nov 4, 202425.2325.2325.1425.1424.401.05%1,588
Nov 1, 202425.2125.2124.8824.8824.14-1.23%4,984
Oct 31, 202425.1025.2525.1025.1924.440.21%4,537
Oct 30, 202425.3425.3425.1425.1424.390.33%2,951