Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
22.71
-0.03 (-0.13%)
Oct 3, 2025, 4:00 PM EDT - Market closed
TLTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.72 | 22.74 | 22.71 | 22.71 | 22.71 | -0.14% | 1,061 |
| Oct 2, 2025 | 22.74 | 22.77 | 22.71 | 22.74 | 22.74 | 0.20% | 24,143 |
| Oct 1, 2025 | 22.71 | 22.72 | 22.66 | 22.70 | 22.70 | 0.25% | 7,503 |
| Sep 30, 2025 | 22.73 | 22.74 | 22.64 | 22.64 | 22.64 | -0.22% | 6,639 |
| Sep 29, 2025 | 22.69 | 22.71 | 22.61 | 22.69 | 22.69 | -0.31% | 24,049 |
| Sep 26, 2025 | 22.74 | 22.83 | 22.69 | 22.76 | 22.53 | 0.04% | 14,288 |
| Sep 25, 2025 | 22.70 | 22.79 | 22.63 | 22.75 | 22.53 | 0.02% | 3,113 |
| Sep 24, 2025 | 22.78 | 22.78 | 22.74 | 22.75 | 22.52 | -0.18% | 2,088 |
| Sep 23, 2025 | 22.68 | 22.81 | 22.67 | 22.79 | 22.56 | 0.29% | 2,197 |
| Sep 22, 2025 | 22.69 | 22.72 | 22.65 | 22.72 | 22.50 | -0.13% | 6,500 |
| Sep 19, 2025 | 22.80 | 22.80 | 22.73 | 22.75 | 22.52 | -0.18% | 3,380 |
| Sep 18, 2025 | 22.88 | 22.88 | 22.78 | 22.79 | 22.56 | -0.77% | 2,265 |
| Sep 17, 2025 | 23.06 | 23.06 | 22.92 | 22.97 | 22.74 | -0.16% | 3,325 |
| Sep 16, 2025 | 23.02 | 23.03 | 23.00 | 23.00 | 22.77 | 0.24% | 1,365 |
| Sep 15, 2025 | 22.94 | 23.03 | 22.94 | 22.95 | 22.72 | 0.14% | 14,571 |
| Sep 12, 2025 | 22.90 | 22.94 | 22.83 | 22.92 | 22.69 | -0.18% | 2,204 |
| Sep 11, 2025 | 22.96 | 22.99 | 22.88 | 22.96 | 22.73 | 0.43% | 6,824 |
| Sep 10, 2025 | 22.74 | 22.93 | 22.73 | 22.86 | 22.63 | 0.51% | 6,254 |
| Sep 9, 2025 | 22.87 | 22.87 | 22.70 | 22.74 | 22.52 | -0.44% | 1,696 |
| Sep 8, 2025 | 22.78 | 22.87 | 22.74 | 22.85 | 22.62 | 1.13% | 2,312 |
| Sep 5, 2025 | 22.55 | 22.63 | 22.53 | 22.59 | 22.37 | 0.73% | 12,823 |
| Sep 4, 2025 | 22.39 | 22.43 | 22.34 | 22.43 | 22.20 | 0.42% | 6,006 |
| Sep 3, 2025 | 22.11 | 22.36 | 22.11 | 22.33 | 22.11 | 1.04% | 5,687 |
| Sep 2, 2025 | 22.14 | 22.15 | 22.08 | 22.10 | 21.88 | -0.58% | 4,434 |
| Aug 29, 2025 | 22.28 | 22.30 | 22.18 | 22.23 | 22.01 | -0.47% | 36,747 |
| Aug 28, 2025 | 22.33 | 22.36 | 22.27 | 22.34 | 22.11 | -0.54% | 4,389 |
| Aug 27, 2025 | 22.35 | 22.46 | 22.35 | 22.46 | 22.01 | -0.11% | 4,957 |
| Aug 26, 2025 | 22.39 | 22.48 | 22.39 | 22.48 | 22.04 | -0.02% | 1,923 |
| Aug 25, 2025 | 22.48 | 22.55 | 22.41 | 22.49 | 22.04 | -0.16% | 1,434 |
| Aug 22, 2025 | 22.56 | 22.56 | 22.52 | 22.52 | 22.08 | 0.56% | 599 |
| Aug 21, 2025 | 22.36 | 22.43 | 22.36 | 22.40 | 21.95 | -0.32% | 614 |
| Aug 20, 2025 | 22.41 | 22.50 | 22.41 | 22.47 | 22.02 | 0.21% | 1,749 |
| Aug 19, 2025 | 22.44 | 22.46 | 22.38 | 22.42 | 21.98 | 0.49% | 4,473 |
| Aug 18, 2025 | 22.45 | 22.45 | 22.30 | 22.31 | 21.87 | -0.32% | 7,171 |
| Aug 15, 2025 | 22.53 | 22.53 | 22.36 | 22.38 | 21.94 | -0.64% | 5,086 |
| Aug 14, 2025 | 22.64 | 22.64 | 22.50 | 22.53 | 22.08 | -0.41% | 1,790 |
| Aug 13, 2025 | 22.65 | 22.65 | 22.56 | 22.62 | 22.17 | 0.69% | 9,661 |
| Aug 12, 2025 | 22.45 | 22.50 | 22.42 | 22.47 | 22.02 | -0.43% | 5,102 |
| Aug 11, 2025 | 22.58 | 22.58 | 22.53 | 22.56 | 22.12 | 0.16% | 5,714 |
| Aug 8, 2025 | 22.53 | 22.56 | 22.50 | 22.53 | 22.08 | -0.49% | 4,965 |
| Aug 7, 2025 | 22.72 | 22.75 | 22.60 | 22.64 | 22.19 | -0.06% | 7,982 |
| Aug 6, 2025 | 22.66 | 22.72 | 22.59 | 22.65 | 22.20 | -0.42% | 2,054 |
| Aug 5, 2025 | 22.67 | 22.79 | 22.64 | 22.75 | 22.30 | 0.38% | 9,716 |
| Aug 4, 2025 | 22.58 | 22.71 | 22.58 | 22.66 | 22.21 | 0.26% | 2,850 |
| Aug 1, 2025 | 22.56 | 22.61 | 22.55 | 22.60 | 22.15 | 0.84% | 8,860 |
| Jul 31, 2025 | 22.43 | 22.50 | 22.41 | 22.41 | 21.97 | 0.13% | 1,827 |
| Jul 30, 2025 | 22.39 | 22.44 | 22.35 | 22.39 | 21.94 | -1.56% | 6,559 |
| Jul 29, 2025 | 22.54 | 22.74 | 22.54 | 22.74 | 22.07 | 1.52% | 45,230 |
| Jul 28, 2025 | 22.43 | 22.47 | 22.37 | 22.40 | 21.74 | -0.43% | 6,575 |
| Jul 25, 2025 | 22.43 | 22.52 | 22.43 | 22.50 | 21.83 | 0.42% | 5,007 |