Skip to main content
Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
23.65
+0.19 (0.80%)
Jan 21, 2025, 4:00 PM EST - Market closed

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202523.5923.6523.5723.6523.650.80%2,804
Jan 17, 202523.5023.5423.4723.4723.47-0.02%739
Jan 16, 202523.4323.4723.4323.4723.470.38%535
Jan 15, 202523.2923.4423.2923.3823.381.42%406
Jan 14, 202523.0023.0522.9923.0523.05-0.10%871
Jan 13, 202523.0823.0823.0423.0823.08-0.08%2,247
Jan 10, 202523.0523.1123.0523.1023.10-0.69%1,849
Jan 8, 202523.0923.2623.0923.2623.260.05%1,147
Jan 7, 202523.2223.2523.2023.2523.25-0.92%780
Jan 6, 202523.4523.5623.4523.4623.46-0.06%3,232
Jan 3, 202523.6623.6623.4823.4823.48-0.47%12,927
Jan 2, 202523.5923.6923.5223.5923.59-11,844
Dec 31, 202423.7623.7623.5823.5923.59-0.40%3,570
Dec 30, 202423.7523.7523.6723.6823.68-0.19%2,688
Dec 27, 202423.9023.9023.7323.7323.49-0.75%970
Dec 26, 202423.8123.9123.8123.9123.670.13%497
Dec 24, 202423.7623.8723.7023.8723.630.24%1,429
Dec 23, 202424.1124.1123.8223.8223.58-1.02%4,304
Dec 20, 202423.9824.1223.9824.0623.820.65%2,797
Dec 19, 202423.9324.0023.8223.9123.67-1.63%3,848
Dec 18, 202424.4524.4524.2524.3024.06-0.69%1,539
Dec 17, 202424.5224.5324.4724.4724.230.27%2,144
Dec 16, 202424.4424.4424.3424.4024.160.21%6,190
Dec 13, 202424.4324.4924.3524.3524.11-1.05%695
Dec 12, 202424.7624.7924.6124.6124.37-1.12%3,115
Dec 11, 202425.1425.1424.8924.8924.64-1.03%18,434
Dec 10, 202425.1325.1525.1025.1524.90-0.44%2,393
Dec 9, 202425.2325.2625.2325.2625.01-0.54%684
Dec 6, 202425.3125.4025.3025.4025.140.06%1,036
Dec 5, 202425.2925.3825.2625.3825.130.31%1,079
Dec 4, 202425.0125.3025.0125.3025.050.87%2,346
Dec 3, 202425.2025.2025.0125.0824.83-0.58%4,039
Dec 2, 202425.1425.3225.1425.2324.980.21%6,916
Nov 29, 202425.2025.2225.0925.1824.930.70%4,016
Nov 27, 202425.0825.1425.0025.0024.75-1.03%7,789
Nov 26, 202425.2025.2825.1725.2624.76-0.12%3,272
Nov 25, 202425.2925.2925.2925.2924.791.69%1,825
Nov 22, 202424.8824.9124.8724.8724.380.28%1,114
Nov 21, 202424.8624.8624.7624.8024.31-0.07%1,895
Nov 20, 202424.8424.8824.8224.8224.32-0.22%1,719
Nov 19, 202424.9124.9224.8724.8724.380.48%493
Nov 18, 202424.7124.8124.6924.7524.260.10%3,108
Nov 15, 202424.6624.8524.6624.7324.24-0.44%1,397
Nov 14, 202424.8024.8824.8024.8424.350.56%1,833
Nov 13, 202424.9124.9124.7024.7024.21-0.84%1,054
Nov 12, 202425.1325.1324.9124.9124.42-1.34%5,203
Nov 11, 202425.3025.3025.2225.2524.75-0.36%4,162
Nov 8, 202425.2225.3425.1725.3424.841.33%1,448
Nov 7, 202424.9325.0124.9325.0124.511.13%2,570
Nov 6, 202424.7024.7924.6824.7324.24-2.49%2,903
Nov 5, 202425.1425.3625.1425.3624.860.88%1,003
Nov 4, 202425.2325.2325.1425.1424.641.05%1,588
Nov 1, 202425.2125.2124.8824.8824.39-1.23%4,984
Oct 31, 202425.1025.2525.1025.1924.690.21%4,537
Oct 30, 202425.3425.3425.1425.1424.640.33%2,951