Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
22.61
+0.20 (0.88%)
Aug 1, 2025, 1:46 PM - Market open
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.43 | 22.50 | 22.41 | 22.41 | 22.41 | 0.13% | 1,827 |
| Jul 30, 2025 | 22.39 | 22.44 | 22.35 | 22.39 | 22.39 | -1.56% | 6,559 |
| Jul 29, 2025 | 22.54 | 22.74 | 22.54 | 22.74 | 22.52 | 1.52% | 45,230 |
| Jul 28, 2025 | 22.43 | 22.47 | 22.37 | 22.40 | 22.18 | -0.43% | 6,575 |
| Jul 25, 2025 | 22.43 | 22.52 | 22.43 | 22.50 | 22.27 | 0.42% | 5,007 |
| Jul 24, 2025 | 22.40 | 22.47 | 22.40 | 22.40 | 22.18 | -0.20% | 2,839 |
| Jul 23, 2025 | 22.43 | 22.45 | 22.41 | 22.45 | 22.22 | -0.28% | 1,856 |
| Jul 22, 2025 | 22.53 | 22.53 | 22.51 | 22.51 | 22.29 | 0.30% | 727 |
| Jul 21, 2025 | 22.47 | 22.50 | 22.42 | 22.44 | 22.22 | 0.82% | 7,191 |
| Jul 18, 2025 | 22.31 | 22.34 | 22.23 | 22.26 | 22.04 | 0.12% | 1,707 |
| Jul 17, 2025 | 22.17 | 22.34 | 22.17 | 22.23 | 22.01 | 0.15% | 1,940 |
| Jul 16, 2025 | 22.25 | 22.26 | 22.00 | 22.20 | 21.98 | 0.03% | 4,260 |
| Jul 15, 2025 | 22.31 | 22.35 | 22.18 | 22.19 | 21.97 | -0.76% | 3,915 |
| Jul 14, 2025 | 22.33 | 22.36 | 22.30 | 22.36 | 22.14 | 0.09% | 3,095 |
| Jul 11, 2025 | 22.52 | 22.52 | 22.33 | 22.34 | 22.12 | -1.28% | 5,400 |
| Jul 10, 2025 | 22.52 | 22.68 | 22.49 | 22.63 | 22.41 | 0.11% | 3,865 |
| Jul 9, 2025 | 22.45 | 22.61 | 22.40 | 22.61 | 22.38 | 0.78% | 2,346 |
| Jul 8, 2025 | 22.28 | 22.43 | 22.25 | 22.43 | 22.21 | 0.02% | 9,970 |
| Jul 7, 2025 | 22.59 | 22.59 | 22.36 | 22.43 | 22.20 | -0.79% | 19,227 |
| Jul 3, 2025 | 22.72 | 22.72 | 22.60 | 22.60 | 22.38 | -0.42% | 1,991 |
| Jul 2, 2025 | 22.75 | 22.75 | 22.59 | 22.70 | 22.48 | -0.47% | 10,079 |
| Jul 1, 2025 | 22.87 | 22.89 | 22.76 | 22.81 | 22.58 | 0.14% | 7,162 |
| Jun 30, 2025 | 22.78 | 22.82 | 22.68 | 22.78 | 22.55 | 0.69% | 4,057 |
| Jun 27, 2025 | 22.70 | 22.70 | 22.60 | 22.62 | 22.40 | -1.15% | 6,323 |
| Jun 26, 2025 | 22.90 | 22.90 | 22.78 | 22.88 | 22.43 | 0.10% | 1,598 |
| Jun 25, 2025 | 22.78 | 22.86 | 22.68 | 22.86 | 22.41 | - | 4,802 |
| Jun 24, 2025 | 22.68 | 22.86 | 22.67 | 22.86 | 22.41 | 0.62% | 4,474 |
| Jun 23, 2025 | 22.76 | 22.80 | 22.72 | 22.72 | 22.27 | 0.62% | 7,163 |
| Jun 20, 2025 | 22.57 | 22.62 | 22.57 | 22.58 | 22.13 | -0.18% | 1,437 |
| Jun 18, 2025 | 22.69 | 22.72 | 22.61 | 22.62 | 22.17 | 0.20% | 2,725 |
| Jun 17, 2025 | 22.43 | 22.62 | 22.43 | 22.58 | 22.13 | 0.83% | 2,434 |
| Jun 16, 2025 | 22.57 | 22.58 | 22.38 | 22.39 | 21.95 | -0.58% | 2,258 |
| Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.08 | -0.74% | 310 |
| Jun 12, 2025 | 22.56 | 22.71 | 22.56 | 22.69 | 22.24 | 0.95% | 2,888 |
| Jun 11, 2025 | 22.39 | 22.48 | 22.39 | 22.48 | 22.03 | 0.44% | 794 |
| Jun 10, 2025 | 22.42 | 22.42 | 22.38 | 22.38 | 21.94 | 0.04% | 2,088 |
| Jun 9, 2025 | 22.25 | 22.38 | 22.25 | 22.37 | 21.93 | 0.22% | 2,703 |
| Jun 6, 2025 | 22.62 | 22.62 | 22.31 | 22.32 | 21.88 | -1.10% | 4,916 |
| Jun 5, 2025 | 22.62 | 22.62 | 22.45 | 22.57 | 22.12 | 0.40% | 9,230 |
| Jun 4, 2025 | 22.34 | 22.57 | 22.30 | 22.48 | 22.04 | 1.30% | 4,357 |
| Jun 3, 2025 | 22.24 | 22.30 | 22.13 | 22.19 | 21.75 | -0.07% | 5,636 |
| Jun 2, 2025 | 22.12 | 22.29 | 22.12 | 22.21 | 21.77 | -0.65% | 7,969 |
| May 30, 2025 | 22.34 | 22.39 | 22.28 | 22.35 | 21.91 | 0.06% | 9,409 |
| May 29, 2025 | 22.26 | 22.45 | 22.19 | 22.34 | 21.90 | -0.41% | 22,429 |
| May 28, 2025 | 22.47 | 22.48 | 22.34 | 22.43 | 21.77 | -0.52% | 4,094 |
| May 27, 2025 | 22.42 | 22.55 | 22.35 | 22.55 | 21.88 | 1.62% | 7,447 |
| May 23, 2025 | 22.25 | 22.29 | 22.19 | 22.19 | 21.54 | -0.03% | 9,580 |
| May 22, 2025 | 22.00 | 22.22 | 21.96 | 22.20 | 21.54 | 0.48% | 4,722 |
| May 21, 2025 | 22.32 | 22.32 | 22.06 | 22.09 | 21.44 | -1.61% | 6,879 |
| May 20, 2025 | 22.39 | 22.46 | 22.34 | 22.45 | 21.79 | -0.63% | 7,033 |