TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	22.10	22.12	22.03	22.08	22.08	0.18%	5,715
Feb 5, 2026	22.02	22.10	21.94	22.04	22.04	0.64%	15,918
Feb 4, 2026	21.86	21.93	21.84	21.90	21.90	0.09%	9,884
Feb 3, 2026	21.84	21.88	21.82	21.88	21.88	0.05%	12,236
Feb 2, 2026	22.02	22.02	21.84	21.87	21.87	-0.27%	22,002
Jan 30, 2026	21.96	22.01	21.91	21.93	21.93	-0.41%	10,734
Jan 29, 2026	21.93	22.03	21.90	22.02	22.02	-0.90%	16,254
Jan 28, 2026	22.21	22.24	22.15	22.22	22.00	0.09%	24,727
Jan 27, 2026	22.34	22.34	22.20	22.20	21.98	-0.49%	7,961
Jan 26, 2026	22.30	22.36	22.30	22.31	22.09	0.18%	13,783
Jan 23, 2026	22.19	22.29	22.15	22.27	22.05	0.59%	9,310
Jan 22, 2026	22.16	22.19	22.06	22.14	21.92	0.36%	42,705
Jan 21, 2026	21.95	22.10	21.95	22.06	21.84	0.41%	30,069
Jan 20, 2026	21.98	22.02	21.90	21.97	21.75	-1.08%	20,005
Jan 16, 2026	22.26	22.27	22.16	22.21	21.99	-0.36%	24,311
Jan 15, 2026	22.30	22.31	22.26	22.29	22.07	0.13%	14,488
Jan 14, 2026	22.13	22.30	22.13	22.26	22.04	0.54%	5,005
Jan 13, 2026	22.11	22.17	22.09	22.14	21.92	0.05%	8,438
Jan 12, 2026	22.07	22.19	22.04	22.13	21.91	0.09%	10,968
Jan 9, 2026	22.01	22.12	22.00	22.11	21.89	0.34%	8,339
Jan 8, 2026	22.00	22.05	22.00	22.04	21.81	-0.29%	15,602
Jan 7, 2026	22.10	22.13	22.06	22.10	21.88	0.43%	10,033
Jan 6, 2026	21.99	22.03	21.92	22.01	21.78	-0.20%	33,984
Jan 5, 2026	22.00	22.05	21.95	22.05	21.83	0.27%	11,527
Jan 2, 2026	22.06	22.06	21.94	21.99	21.77	-0.23%	26,715
Dec 31, 2025	22.10	22.18	22.01	22.04	21.82	-0.47%	24,172
Dec 30, 2025	22.20	22.23	22.10	22.15	21.92	-1.09%	36,011
Dec 29, 2025	22.34	22.42	22.34	22.39	21.94	0.31%	29,569
Dec 26, 2025	22.38	22.40	22.27	22.32	21.88	-0.08%	34,733
Dec 24, 2025	22.30	22.37	22.29	22.34	21.89	0.17%	8,800
Dec 23, 2025	22.21	22.31	22.19	22.30	21.86	0.31%	23,934
Dec 22, 2025	22.23	22.26	22.19	22.23	21.79	-0.12%	16,013
Dec 19, 2025	22.24	22.31	22.24	22.26	21.81	-0.20%	7,132
Dec 18, 2025	22.29	22.32	22.27	22.30	21.86	0.48%	6,731
Dec 17, 2025	22.22	22.22	22.14	22.20	21.75	-0.03%	11,759
Dec 16, 2025	22.12	22.22	22.11	22.20	21.76	0.36%	12,323
Dec 15, 2025	22.19	22.19	22.09	22.12	21.68	0.05%	9,004
Dec 12, 2025	22.15	22.15	22.08	22.11	21.67	-0.90%	13,346
Dec 11, 2025	22.31	22.47	22.31	22.31	21.87	0.18%	24,106
Dec 10, 2025	22.27	22.32	22.26	22.27	21.83	0.30%	9,101
Dec 9, 2025	22.25	22.26	22.20	22.20	21.76	0.14%	16,367
Dec 8, 2025	22.23	22.24	22.08	22.17	21.73	-0.32%	57,461
Dec 5, 2025	22.33	22.35	22.20	22.24	21.80	-0.47%	7,486
Dec 4, 2025	22.45	22.45	22.34	22.35	21.90	-0.46%	19,809
Dec 3, 2025	22.45	22.49	22.39	22.45	22.00	0.27%	6,189
Dec 2, 2025	22.34	22.45	22.31	22.39	21.95	0.08%	8,687
Dec 1, 2025	22.43	22.43	22.33	22.37	21.93	-1.03%	20,465
Nov 28, 2025	22.57	22.65	22.54	22.60	22.15	-0.10%	8,979
Nov 26, 2025	22.57	22.65	22.54	22.63	22.18	-0.84%	41,795
Nov 25, 2025	22.84	22.86	22.82	22.82	22.14	0.20%	23,370