Amplify Bloomberg US Treas 12 Prem Covered Call ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
24.06
+0.15 (0.65%)
Dec 20, 2024, 4:00 PM EST - Market closed
TLTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 23.98 | 24.12 | 23.98 | 24.06 | 24.06 | 0.65% | 2,797 |
| Dec 19, 2024 | 23.93 | 24.00 | 23.82 | 23.91 | 23.91 | -1.63% | 3,848 |
| Dec 18, 2024 | 24.45 | 24.45 | 24.25 | 24.30 | 24.30 | -0.69% | 1,539 |
| Dec 17, 2024 | 24.52 | 24.53 | 24.47 | 24.47 | 24.47 | 0.27% | 2,144 |
| Dec 16, 2024 | 24.44 | 24.44 | 24.34 | 24.40 | 24.40 | 0.21% | 6,190 |
| Dec 13, 2024 | 24.43 | 24.49 | 24.35 | 24.35 | 24.35 | -1.05% | 695 |
| Dec 12, 2024 | 24.76 | 24.79 | 24.61 | 24.61 | 24.61 | -1.12% | 3,115 |
| Dec 11, 2024 | 25.14 | 25.14 | 24.89 | 24.89 | 24.89 | -1.03% | 18,434 |
| Dec 10, 2024 | 25.13 | 25.15 | 25.10 | 25.15 | 25.15 | -0.44% | 2,393 |
| Dec 9, 2024 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | -0.54% | 684 |
| Dec 6, 2024 | 25.31 | 25.40 | 25.30 | 25.40 | 25.40 | 0.06% | 1,036 |
| Dec 5, 2024 | 25.29 | 25.38 | 25.26 | 25.38 | 25.38 | 0.31% | 1,079 |
| Dec 4, 2024 | 25.01 | 25.30 | 25.01 | 25.30 | 25.30 | 0.87% | 2,346 |
| Dec 3, 2024 | 25.20 | 25.20 | 25.01 | 25.08 | 25.08 | -0.58% | 4,039 |
| Dec 2, 2024 | 25.14 | 25.32 | 25.14 | 25.23 | 25.23 | 0.21% | 6,916 |
| Nov 29, 2024 | 25.20 | 25.22 | 25.09 | 25.18 | 25.18 | 0.70% | 4,016 |
| Nov 27, 2024 | 25.08 | 25.14 | 25.00 | 25.00 | 25.00 | -1.03% | 7,789 |
| Nov 26, 2024 | 25.20 | 25.28 | 25.17 | 25.26 | 25.01 | -0.12% | 3,272 |
| Nov 25, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.04 | 1.69% | 1,825 |
| Nov 22, 2024 | 24.88 | 24.91 | 24.87 | 24.87 | 24.62 | 0.28% | 1,114 |
| Nov 21, 2024 | 24.86 | 24.86 | 24.76 | 24.80 | 24.55 | -0.07% | 1,895 |
| Nov 20, 2024 | 24.84 | 24.88 | 24.82 | 24.82 | 24.57 | -0.22% | 1,719 |
| Nov 19, 2024 | 24.91 | 24.92 | 24.87 | 24.87 | 24.62 | 0.48% | 493 |
| Nov 18, 2024 | 24.71 | 24.81 | 24.69 | 24.75 | 24.51 | 0.10% | 3,108 |
| Nov 15, 2024 | 24.66 | 24.85 | 24.66 | 24.73 | 24.48 | -0.44% | 1,397 |
| Nov 14, 2024 | 24.80 | 24.88 | 24.80 | 24.84 | 24.59 | 0.56% | 1,833 |
| Nov 13, 2024 | 24.91 | 24.91 | 24.70 | 24.70 | 24.46 | -0.84% | 1,054 |
| Nov 12, 2024 | 25.13 | 25.13 | 24.91 | 24.91 | 24.66 | -1.34% | 5,203 |
| Nov 11, 2024 | 25.30 | 25.30 | 25.22 | 25.25 | 25.00 | -0.36% | 4,162 |
| Nov 8, 2024 | 25.22 | 25.34 | 25.17 | 25.34 | 25.09 | 1.33% | 1,448 |
| Nov 7, 2024 | 24.93 | 25.01 | 24.93 | 25.01 | 24.76 | 1.13% | 2,570 |
| Nov 6, 2024 | 24.70 | 24.79 | 24.68 | 24.73 | 24.48 | -2.49% | 2,903 |
| Nov 5, 2024 | 25.14 | 25.36 | 25.14 | 25.36 | 25.11 | 0.88% | 1,003 |
| Nov 4, 2024 | 25.23 | 25.23 | 25.14 | 25.14 | 24.89 | 1.05% | 1,588 |
| Nov 1, 2024 | 25.21 | 25.21 | 24.88 | 24.88 | 24.63 | -1.23% | 4,984 |
| Oct 31, 2024 | 25.10 | 25.25 | 25.10 | 25.19 | 24.94 | 0.21% | 4,537 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.14 | 25.14 | 24.89 | 0.33% | 2,951 |