Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
22.86
0.00 (0.00%)
Sep 10, 2025, 4:00 PM - Market open
TLTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.74 | 22.93 | 22.73 | 22.86 | 22.86 | 0.51% | 6,254 |
| Sep 9, 2025 | 22.87 | 22.87 | 22.70 | 22.74 | 22.74 | -0.44% | 1,696 |
| Sep 8, 2025 | 22.78 | 22.87 | 22.74 | 22.85 | 22.85 | 1.13% | 2,312 |
| Sep 5, 2025 | 22.55 | 22.63 | 22.53 | 22.59 | 22.59 | 0.73% | 12,823 |
| Sep 4, 2025 | 22.39 | 22.43 | 22.34 | 22.43 | 22.43 | 0.42% | 6,006 |
| Sep 3, 2025 | 22.11 | 22.36 | 22.11 | 22.33 | 22.33 | 1.04% | 5,687 |
| Sep 2, 2025 | 22.14 | 22.15 | 22.08 | 22.10 | 22.10 | -0.58% | 4,434 |
| Aug 29, 2025 | 22.28 | 22.30 | 22.18 | 22.23 | 22.23 | -0.47% | 36,747 |
| Aug 28, 2025 | 22.33 | 22.36 | 22.27 | 22.34 | 22.34 | -0.54% | 4,389 |
| Aug 27, 2025 | 22.35 | 22.46 | 22.35 | 22.46 | 22.23 | -0.11% | 4,957 |
| Aug 26, 2025 | 22.39 | 22.48 | 22.39 | 22.48 | 22.26 | -0.02% | 1,923 |
| Aug 25, 2025 | 22.48 | 22.55 | 22.41 | 22.49 | 22.26 | -0.16% | 1,434 |
| Aug 22, 2025 | 22.56 | 22.56 | 22.52 | 22.52 | 22.30 | 0.56% | 599 |
| Aug 21, 2025 | 22.36 | 22.43 | 22.36 | 22.40 | 22.17 | -0.32% | 614 |
| Aug 20, 2025 | 22.41 | 22.50 | 22.41 | 22.47 | 22.24 | 0.21% | 1,749 |
| Aug 19, 2025 | 22.44 | 22.46 | 22.38 | 22.42 | 22.20 | 0.49% | 4,473 |
| Aug 18, 2025 | 22.45 | 22.45 | 22.30 | 22.31 | 22.09 | -0.32% | 7,171 |
| Aug 15, 2025 | 22.53 | 22.53 | 22.36 | 22.38 | 22.16 | -0.64% | 5,086 |
| Aug 14, 2025 | 22.64 | 22.64 | 22.50 | 22.53 | 22.30 | -0.41% | 1,790 |
| Aug 13, 2025 | 22.65 | 22.65 | 22.56 | 22.62 | 22.39 | 0.69% | 9,661 |
| Aug 12, 2025 | 22.45 | 22.50 | 22.42 | 22.47 | 22.24 | -0.43% | 5,102 |
| Aug 11, 2025 | 22.58 | 22.58 | 22.53 | 22.56 | 22.34 | 0.16% | 5,714 |
| Aug 8, 2025 | 22.53 | 22.56 | 22.50 | 22.53 | 22.30 | -0.49% | 4,965 |
| Aug 7, 2025 | 22.72 | 22.75 | 22.60 | 22.64 | 22.41 | -0.06% | 7,982 |
| Aug 6, 2025 | 22.66 | 22.72 | 22.59 | 22.65 | 22.43 | -0.42% | 2,054 |
| Aug 5, 2025 | 22.67 | 22.79 | 22.64 | 22.75 | 22.52 | 0.38% | 9,716 |
| Aug 4, 2025 | 22.58 | 22.71 | 22.58 | 22.66 | 22.43 | 0.26% | 2,850 |
| Aug 1, 2025 | 22.56 | 22.61 | 22.55 | 22.60 | 22.38 | 0.84% | 8,860 |
| Jul 31, 2025 | 22.43 | 22.50 | 22.41 | 22.41 | 22.19 | 0.13% | 1,827 |
| Jul 30, 2025 | 22.39 | 22.44 | 22.35 | 22.39 | 22.16 | -1.56% | 6,559 |
| Jul 29, 2025 | 22.54 | 22.74 | 22.54 | 22.74 | 22.29 | 1.52% | 45,230 |
| Jul 28, 2025 | 22.43 | 22.47 | 22.37 | 22.40 | 21.96 | -0.43% | 6,575 |
| Jul 25, 2025 | 22.43 | 22.52 | 22.43 | 22.50 | 22.05 | 0.42% | 5,007 |
| Jul 24, 2025 | 22.40 | 22.47 | 22.40 | 22.40 | 21.96 | -0.20% | 2,839 |
| Jul 23, 2025 | 22.43 | 22.45 | 22.41 | 22.45 | 22.00 | -0.28% | 1,856 |
| Jul 22, 2025 | 22.53 | 22.53 | 22.51 | 22.51 | 22.06 | 0.30% | 727 |
| Jul 21, 2025 | 22.47 | 22.50 | 22.42 | 22.44 | 22.00 | 0.82% | 7,191 |
| Jul 18, 2025 | 22.31 | 22.34 | 22.23 | 22.26 | 21.82 | 0.12% | 1,707 |
| Jul 17, 2025 | 22.17 | 22.34 | 22.17 | 22.23 | 21.79 | 0.15% | 1,940 |
| Jul 16, 2025 | 22.25 | 22.26 | 22.00 | 22.20 | 21.76 | 0.03% | 4,260 |
| Jul 15, 2025 | 22.31 | 22.35 | 22.18 | 22.19 | 21.75 | -0.76% | 3,915 |
| Jul 14, 2025 | 22.33 | 22.36 | 22.30 | 22.36 | 21.92 | 0.09% | 3,095 |
| Jul 11, 2025 | 22.52 | 22.52 | 22.33 | 22.34 | 21.90 | -1.28% | 5,400 |
| Jul 10, 2025 | 22.52 | 22.68 | 22.49 | 22.63 | 22.18 | 0.11% | 3,865 |
| Jul 9, 2025 | 22.45 | 22.61 | 22.40 | 22.61 | 22.16 | 0.78% | 2,346 |
| Jul 8, 2025 | 22.28 | 22.43 | 22.25 | 22.43 | 21.99 | 0.02% | 9,970 |
| Jul 7, 2025 | 22.59 | 22.59 | 22.36 | 22.43 | 21.98 | -0.79% | 19,227 |
| Jul 3, 2025 | 22.72 | 22.72 | 22.60 | 22.60 | 22.16 | -0.42% | 1,991 |
| Jul 2, 2025 | 22.75 | 22.75 | 22.59 | 22.70 | 22.25 | -0.47% | 10,079 |
| Jul 1, 2025 | 22.87 | 22.89 | 22.76 | 22.81 | 22.36 | 0.14% | 7,162 |