Skip to main content
logo
Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
23.32
+0.03 (0.11%)
At close: Oct 28, 2025, 4:00 PM EDT
23.32
+0.01 (0.03%)
After-hours: Oct 28, 2025, 8:00 PM EDT

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.3223.3623.3023.3223.320.12%8,701
Oct 27, 202523.1923.3123.1223.2923.290.44%22,797
Oct 24, 202523.1923.2523.0923.1923.19-0.02%25,803
Oct 23, 202523.2323.2423.1123.1923.19-0.43%33,391
Oct 22, 202523.2923.3223.2423.2923.290.11%316,624
Oct 21, 202523.2323.2923.2023.2723.270.41%18,099
Oct 20, 202523.1923.1923.0923.1723.170.34%17,291
Oct 17, 202523.0623.1223.0523.0923.090.03%6,193
Oct 16, 202523.0023.1222.9423.0823.080.54%6,847
Oct 15, 202523.0023.1122.9022.9622.96-0.17%88,472
Oct 14, 202523.0923.0922.9323.0023.000.17%8,300
Oct 13, 202522.8022.9822.8022.9622.96-0.09%7,798
Oct 10, 202522.9423.0022.8622.9822.981.04%9,636
Oct 9, 202522.6922.7522.6922.7522.75-0.02%6,887
Oct 8, 202522.7022.8122.7022.7522.750.24%3,423
Oct 7, 202522.6622.7722.6622.7022.700.38%6,254
Oct 6, 202522.6822.7022.6022.6122.61-0.44%23,491
Oct 3, 202522.7222.7422.7122.7122.71-0.14%1,061
Oct 2, 202522.7422.7722.7122.7422.740.20%24,143
Oct 1, 202522.7122.7222.6622.7022.700.25%7,503
Sep 30, 202522.7322.7422.6422.6422.64-0.22%6,639
Sep 29, 202522.6922.7122.6122.6922.69-0.31%24,049
Sep 26, 202522.7422.8322.6922.7622.530.04%14,288
Sep 25, 202522.7022.7922.6322.7522.530.02%3,113
Sep 24, 202522.7822.7822.7422.7522.52-0.18%2,088
Sep 23, 202522.6822.8122.6722.7922.560.29%2,197
Sep 22, 202522.6922.7222.6522.7222.50-0.13%6,500
Sep 19, 202522.8022.8022.7322.7522.52-0.18%3,380
Sep 18, 202522.8822.8822.7822.7922.56-0.77%2,265
Sep 17, 202523.0623.0622.9222.9722.74-0.16%3,325
Sep 16, 202523.0223.0323.0023.0022.770.24%1,365
Sep 15, 202522.9423.0322.9422.9522.720.14%14,571
Sep 12, 202522.9022.9422.8322.9222.69-0.18%2,204
Sep 11, 202522.9622.9922.8822.9622.730.43%6,824
Sep 10, 202522.7422.9322.7322.8622.630.51%6,254
Sep 9, 202522.8722.8722.7022.7422.52-0.44%1,696
Sep 8, 202522.7822.8722.7422.8522.621.13%2,312
Sep 5, 202522.5522.6322.5322.5922.370.73%12,823
Sep 4, 202522.3922.4322.3422.4322.200.42%6,006
Sep 3, 202522.1122.3622.1122.3322.111.04%5,687
Sep 2, 202522.1422.1522.0822.1021.88-0.58%4,434
Aug 29, 202522.2822.3022.1822.2322.01-0.47%36,747
Aug 28, 202522.3322.3622.2722.3422.11-0.54%4,389
Aug 27, 202522.3522.4622.3522.4622.01-0.11%4,957
Aug 26, 202522.3922.4822.3922.4822.04-0.02%1,923
Aug 25, 202522.4822.5522.4122.4922.04-0.16%1,434
Aug 22, 202522.5622.5622.5222.5222.080.56%599
Aug 21, 202522.3622.4322.3622.4021.95-0.32%614
Aug 20, 202522.4122.5022.4122.4722.020.21%1,749
Aug 19, 202522.4422.4622.3822.4221.980.49%4,473