Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
23.78
+0.09 (0.36%)
Mar 31, 2025, 9:30 AM EST - Market open
TLTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.02 | 24.02 | 23.81 | 23.81 | - | 0.49% | 9,181 |
| Mar 28, 2025 | 23.73 | 23.75 | 23.64 | 23.70 | 23.70 | 0.33% | 5,594 |
| Mar 27, 2025 | 23.60 | 23.65 | 23.55 | 23.62 | 23.38 | -0.46% | 1,857 |
| Mar 26, 2025 | 23.75 | 23.75 | 23.62 | 23.73 | 23.49 | -0.56% | 3,884 |
| Mar 25, 2025 | 23.78 | 23.94 | 23.71 | 23.86 | 23.62 | -0.01% | 12,684 |
| Mar 24, 2025 | 24.02 | 24.02 | 23.84 | 23.86 | 23.63 | -0.86% | 17,681 |
| Mar 21, 2025 | 24.22 | 24.22 | 24.07 | 24.07 | 23.83 | -0.50% | 5,729 |
| Mar 20, 2025 | 24.25 | 24.25 | 24.17 | 24.19 | 23.95 | 0.36% | 5,967 |
| Mar 19, 2025 | 24.01 | 24.13 | 24.01 | 24.10 | 23.86 | 0.26% | 2,159 |
| Mar 18, 2025 | 23.95 | 24.06 | 23.90 | 24.04 | 23.80 | 0.30% | 2,860 |
| Mar 17, 2025 | 24.02 | 24.06 | 23.93 | 23.97 | 23.73 | 0.31% | 2,592 |
| Mar 14, 2025 | 23.83 | 23.94 | 23.83 | 23.89 | 23.66 | -0.26% | 2,879 |
| Mar 13, 2025 | 23.70 | 23.96 | 23.66 | 23.96 | 23.72 | 0.61% | 5,295 |
| Mar 12, 2025 | 23.87 | 23.87 | 23.80 | 23.81 | 23.57 | -0.46% | 2,361 |
| Mar 11, 2025 | 24.06 | 24.06 | 23.86 | 23.92 | 23.68 | -0.58% | 12,253 |
| Mar 10, 2025 | 24.11 | 24.11 | 24.00 | 24.06 | 23.82 | 1.07% | 5,339 |
| Mar 7, 2025 | 24.00 | 24.08 | 23.81 | 23.81 | 23.57 | -0.41% | 13,297 |
| Mar 6, 2025 | 23.99 | 23.99 | 23.75 | 23.90 | 23.67 | -0.41% | 5,341 |
| Mar 5, 2025 | 24.22 | 24.23 | 23.98 | 24.00 | 23.76 | -0.70% | 8,917 |
| Mar 4, 2025 | 24.44 | 24.44 | 24.13 | 24.17 | 23.93 | -0.94% | 13,154 |
| Mar 3, 2025 | 24.14 | 24.45 | 24.02 | 24.40 | 24.16 | 0.66% | 21,247 |
| Feb 28, 2025 | 24.14 | 24.25 | 24.14 | 24.24 | 24.00 | 0.64% | 10,205 |
| Feb 27, 2025 | 24.28 | 24.28 | 24.09 | 24.09 | 23.85 | -1.89% | 25,095 |
| Feb 26, 2025 | 24.45 | 24.56 | 24.31 | 24.55 | 24.06 | 0.63% | 8,950 |
| Feb 25, 2025 | 24.26 | 24.40 | 24.26 | 24.40 | 23.91 | 1.37% | 9,571 |
| Feb 24, 2025 | 24.00 | 24.12 | 23.93 | 24.07 | 23.59 | 0.24% | 22,022 |
| Feb 21, 2025 | 23.78 | 24.04 | 23.78 | 24.01 | 23.54 | 1.16% | 13,431 |
| Feb 20, 2025 | 23.77 | 23.77 | 23.73 | 23.73 | 23.27 | 0.33% | 1,349 |
| Feb 19, 2025 | 23.60 | 23.68 | 23.58 | 23.66 | 23.19 | 0.19% | 2,064 |
| Feb 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.14 | -0.87% | 207 |
| Feb 14, 2025 | 23.91 | 23.91 | 23.82 | 23.82 | 23.35 | 0.41% | 709 |
| Feb 13, 2025 | 23.35 | 23.75 | 23.35 | 23.72 | 23.25 | 1.68% | 5,548 |
| Feb 12, 2025 | 23.31 | 23.41 | 23.27 | 23.33 | 22.87 | -1.41% | 2,391 |
| Feb 11, 2025 | 23.65 | 23.67 | 23.65 | 23.66 | 23.19 | -0.16% | 652 |
| Feb 10, 2025 | 23.79 | 23.79 | 23.70 | 23.70 | 23.23 | -0.43% | 462 |
| Feb 7, 2025 | 23.75 | 23.80 | 23.74 | 23.80 | 23.33 | -0.27% | 8,286 |
| Feb 6, 2025 | 23.85 | 23.87 | 23.82 | 23.87 | 23.39 | 0.20% | 4,245 |
| Feb 5, 2025 | 23.77 | 23.83 | 23.77 | 23.82 | 23.35 | 0.88% | 1,772 |
| Feb 4, 2025 | 23.38 | 23.61 | 23.38 | 23.61 | 23.15 | 0.35% | 4,066 |
| Feb 3, 2025 | 23.56 | 23.65 | 23.47 | 23.53 | 23.06 | 0.44% | 10,547 |
| Jan 31, 2025 | 23.60 | 23.60 | 23.43 | 23.43 | 22.96 | -0.36% | 2,129 |
| Jan 30, 2025 | 23.50 | 23.51 | 23.50 | 23.51 | 23.05 | -0.63% | 282 |
| Jan 29, 2025 | 23.72 | 23.74 | 23.66 | 23.66 | 22.96 | -0.21% | 1,072 |
| Jan 28, 2025 | 23.65 | 23.73 | 23.65 | 23.71 | 23.01 | -0.08% | 420 |
| Jan 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.03 | 0.82% | 139 |
| Jan 24, 2025 | 23.53 | 23.54 | 23.50 | 23.54 | 22.84 | 0.59% | 330 |
| Jan 23, 2025 | 23.43 | 23.43 | 23.37 | 23.40 | 22.71 | -0.74% | 564 |
| Jan 22, 2025 | 23.60 | 23.60 | 23.58 | 23.58 | 22.88 | -0.33% | 147 |
| Jan 21, 2025 | 23.59 | 23.65 | 23.57 | 23.65 | 22.95 | 0.80% | 2,804 |
| Jan 17, 2025 | 23.50 | 23.54 | 23.47 | 23.47 | 22.77 | -0.02% | 739 |