Skip to main content
logo
Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
22.60
0.00 (0.01%)
At close: Nov 18, 2025, 4:00 PM EST
22.48
-0.12 (-0.54%)
After-hours: Nov 18, 2025, 8:00 PM EST

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202522.6222.6422.5622.6022.60-3,687
Nov 17, 202522.5622.6322.5222.6022.600.17%6,224
Nov 14, 202522.8122.8122.5022.5622.56-0.52%9,856
Nov 13, 202522.7022.7722.6822.6822.68-0.48%12,579
Nov 12, 202522.7722.8522.7422.7922.790.18%19,018
Nov 11, 202522.8422.8422.7322.7522.750.37%22,024
Nov 10, 202522.7122.7122.6222.6722.67-0.02%22,587
Nov 7, 202522.5422.7622.5422.6722.67-0.26%11,723
Nov 6, 202522.6322.7422.6322.7322.730.98%12,009
Nov 5, 202522.7022.7022.5022.5122.51-0.95%18,840
Nov 4, 202522.7022.7722.6822.7322.730.42%5,358
Nov 3, 202522.5822.7022.5822.6322.63-0.44%6,877
Oct 31, 202522.8422.8422.7022.7322.73-0.31%18,305
Oct 30, 202522.7622.8822.7622.8022.80-1.48%12,228
Oct 29, 202523.3223.3223.0923.1422.91-0.73%49,093
Oct 28, 202523.3223.3623.3023.3223.080.12%8,721
Oct 27, 202523.1923.3123.1223.2923.050.44%22,797
Oct 24, 202523.1923.2523.0923.1922.95-0.02%25,803
Oct 23, 202523.2323.2423.1123.1922.96-0.43%33,391
Oct 22, 202523.2923.3223.2423.2923.060.11%316,624
Oct 21, 202523.2323.2923.2023.2723.030.41%18,099
Oct 20, 202523.1923.1923.0923.1722.940.34%17,291
Oct 17, 202523.0623.1223.0523.0922.860.03%6,193
Oct 16, 202523.0023.1222.9423.0822.850.54%6,847
Oct 15, 202523.0023.1122.9022.9622.73-0.17%88,472
Oct 14, 202523.0923.0922.9323.0022.770.17%8,300
Oct 13, 202522.8022.9822.8022.9622.73-0.09%7,798
Oct 10, 202522.9423.0022.8622.9822.751.04%9,636
Oct 9, 202522.6922.7522.6922.7522.52-0.02%6,887
Oct 8, 202522.7022.8122.7022.7522.520.24%3,423
Oct 7, 202522.6622.7722.6622.7022.470.38%6,254
Oct 6, 202522.6822.7022.6022.6122.38-0.44%23,491
Oct 3, 202522.7222.7422.7122.7122.48-0.14%1,061
Oct 2, 202522.7422.7722.7122.7422.510.20%24,143
Oct 1, 202522.7122.7222.6622.7022.470.25%7,503
Sep 30, 202522.7322.7422.6422.6422.41-0.22%6,639
Sep 29, 202522.6922.7122.6122.6922.46-0.31%24,049
Sep 26, 202522.7422.8322.6922.7622.310.04%14,288
Sep 25, 202522.7022.7922.6322.7522.300.02%3,113
Sep 24, 202522.7822.7822.7422.7522.29-0.18%2,088
Sep 23, 202522.6822.8122.6722.7922.330.29%2,197
Sep 22, 202522.6922.7222.6522.7222.27-0.13%6,500
Sep 19, 202522.8022.8022.7322.7522.29-0.18%3,380
Sep 18, 202522.8822.8822.7822.7922.33-0.77%2,265
Sep 17, 202523.0623.0622.9222.9722.51-0.16%3,325
Sep 16, 202523.0223.0323.0023.0022.540.24%1,365
Sep 15, 202522.9423.0322.9422.9522.490.14%14,571
Sep 12, 202522.9022.9422.8322.9222.46-0.18%2,204
Sep 11, 202522.9622.9922.8822.9622.500.43%6,824
Sep 10, 202522.7422.9322.7322.8622.400.51%6,254