Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)

TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.69	20.86	20.69	20.83	20.83	0.19%	3,202
May 20, 2026	20.60	20.79	20.60	20.79	20.79	0.92%	5,589
May 19, 2026	20.60	20.64	20.52	20.60	20.60	-0.63%	23,525
May 18, 2026	20.74	20.76	20.70	20.73	20.73	0.05%	23,982
May 15, 2026	20.84	20.84	20.72	20.72	20.72	-1.38%	408,665
May 14, 2026	21.11	21.14	21.01	21.01	21.01	-0.09%	16,952
May 13, 2026	21.01	21.05	20.96	21.03	21.03	-0.20%	16,596
May 12, 2026	21.14	21.14	21.05	21.07	21.07	-0.56%	10,344
May 11, 2026	21.20	21.29	21.13	21.19	21.19	-0.39%	19,141
May 8, 2026	21.25	21.31	21.24	21.27	21.27	0.42%	13,635
May 7, 2026	21.29	21.29	21.15	21.19	21.19	-0.33%	15,486
May 6, 2026	21.21	21.28	21.18	21.26	21.26	0.61%	15,946
May 5, 2026	21.08	21.13	21.07	21.13	21.13	0.53%	19,737
May 4, 2026	21.14	21.14	20.98	21.02	21.02	-0.26%	18,629
May 1, 2026	21.00	21.17	20.99	21.07	21.07	0.19%	22,102
Apr 30, 2026	21.13	21.13	21.01	21.03	21.03	-0.25%	11,610
Apr 29, 2026	21.19	21.19	21.06	21.08	21.08	-1.78%	14,533
Apr 28, 2026	21.48	21.48	21.39	21.47	21.22	0.07%	16,310
Apr 27, 2026	21.54	21.54	21.45	21.45	21.21	-0.46%	20,763
Apr 24, 2026	21.52	21.58	21.44	21.55	21.31	0.31%	23,325
Apr 23, 2026	21.61	21.61	21.47	21.48	21.24	-0.20%	18,550
Apr 22, 2026	21.59	21.61	21.51	21.53	21.29	0.13%	55,806
Apr 21, 2026	21.58	21.59	21.48	21.50	21.26	-0.35%	12,820
Apr 20, 2026	21.53	21.59	21.53	21.58	21.33	-0.05%	14,247
Apr 17, 2026	21.58	21.61	21.53	21.59	21.34	0.63%	12,058
Apr 16, 2026	21.58	21.58	21.40	21.45	21.21	-0.44%	11,206
Apr 15, 2026	21.60	21.60	21.50	21.54	21.30	-0.14%	9,261
Apr 14, 2026	21.47	21.60	21.47	21.58	21.33	0.44%	14,846
Apr 13, 2026	21.48	21.50	21.42	21.48	21.24	0.05%	10,455
Apr 10, 2026	21.44	21.49	21.43	21.47	21.23	-0.05%	7,351
Apr 9, 2026	21.49	21.57	21.41	21.48	21.24	-0.09%	15,430
Apr 8, 2026	21.54	21.57	21.49	21.50	21.26	0.21%	8,495
Apr 7, 2026	21.39	21.45	21.31	21.45	21.21	0.04%	9,826
Apr 6, 2026	21.40	21.47	21.40	21.45	21.20	-0.04%	5,421
Apr 2, 2026	21.42	21.48	21.41	21.45	21.21	0.32%	6,144
Apr 1, 2026	21.37	21.42	21.37	21.39	21.14	-0.07%	4,894
Mar 31, 2026	21.39	21.46	21.35	21.40	21.16	-	10,602
Mar 30, 2026	21.35	21.41	21.33	21.40	21.16	-	17,580
Mar 27, 2026	21.40	21.47	21.33	21.40	20.92	-0.56%	10,785
Mar 26, 2026	21.58	21.59	21.46	21.52	21.04	-0.43%	41,290
Mar 25, 2026	21.63	21.63	21.60	21.61	21.13	0.67%	5,384
Mar 24, 2026	21.41	21.51	21.40	21.47	20.99	-0.28%	6,638
Mar 23, 2026	21.52	21.58	21.45	21.53	21.05	0.56%	98,904
Mar 20, 2026	21.61	21.61	21.40	21.41	20.93	-1.65%	19,965
Mar 19, 2026	21.63	21.78	21.63	21.77	21.28	0.63%	4,375
Mar 18, 2026	21.69	21.72	21.63	21.63	21.15	-0.52%	10,496
Mar 17, 2026	21.71	21.76	21.71	21.75	21.26	0.40%	5,473
Mar 16, 2026	21.65	21.70	21.64	21.66	21.17	0.74%	21,753
Mar 13, 2026	21.62	21.67	21.50	21.50	21.02	-0.65%	42,431
Mar 12, 2026	21.62	21.68	21.60	21.64	21.16	-0.25%	10,760

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.