TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.96	20.00	19.93	19.95	19.95	-1.21%	40,361
Aug 27, 2026	20.21	20.23	20.19	20.19	20.19	-0.15%	61,078
Aug 26, 2026	20.20	20.23	20.20	20.22	20.22	-0.15%	6,887
Aug 25, 2026	20.18	20.25	20.15	20.25	20.25	0.60%	17,523
Aug 24, 2026	20.04	20.15	20.04	20.13	20.13	0.50%	30,044
Aug 21, 2026	20.02	20.04	20.00	20.03	20.03	-0.04%	33,748
Aug 20, 2026	20.02	20.08	20.01	20.04	20.04	-0.32%	21,058
Aug 19, 2026	20.09	20.15	20.08	20.10	20.10	1.10%	10,614
Aug 18, 2026	19.89	19.89	19.82	19.89	19.89	0.43%	8,054
Aug 17, 2026	19.95	19.95	19.80	19.80	19.80	-0.95%	49,172
Aug 14, 2026	19.98	20.12	19.91	19.99	19.99	-0.65%	27,621
Aug 13, 2026	20.06	20.18	20.06	20.12	20.12	0.73%	47,766
Aug 12, 2026	20.02	20.05	19.97	19.98	19.97	-0.05%	20,502
Aug 11, 2026	20.04	20.04	19.96	19.99	19.99	0.03%	13,079
Aug 10, 2026	20.01	20.04	19.96	19.98	19.98	-0.60%	26,378
Aug 7, 2026	20.16	20.16	20.04	20.10	20.10	0.21%	14,431
Aug 6, 2026	20.07	20.10	20.02	20.06	20.06	-0.26%	12,404
Aug 5, 2026	20.12	20.14	20.09	20.11	20.11	0.20%	41,027
Aug 4, 2026	20.02	20.09	20.02	20.07	20.07	0.40%	37,304
Aug 3, 2026	19.99	20.03	19.95	19.99	19.99	0.20%	44,414
Jul 31, 2026	20.02	20.02	19.85	19.95	19.95	-0.55%	42,722
Jul 30, 2026	20.09	20.11	20.01	20.06	20.06	-0.19%	36,640
Jul 29, 2026	20.53	20.55	20.26	20.32	20.10	-1.10%	85,876
Jul 28, 2026	20.53	20.59	20.47	20.55	20.32	0.30%	56,216
Jul 27, 2026	20.42	20.56	20.40	20.49	20.26	0.55%	135,697
Jul 24, 2026	20.38	20.45	20.37	20.37	20.15	0.21%	5,190
Jul 23, 2026	20.36	20.36	20.28	20.33	20.11	-0.34%	15,051
Jul 22, 2026	20.41	20.45	20.38	20.40	20.18	-0.20%	23,216
Jul 21, 2026	20.55	20.55	20.42	20.44	20.22	-0.33%	11,631
Jul 20, 2026	20.55	20.59	20.47	20.51	20.28	-0.59%	75,345
Jul 17, 2026	20.66	20.69	20.63	20.63	20.40	0.44%	8,108
Jul 16, 2026	20.52	20.56	20.49	20.54	20.31	-0.13%	3,420
Jul 15, 2026	20.56	20.61	20.56	20.57	20.34	0.15%	8,199
Jul 14, 2026	20.57	20.60	20.50	20.54	20.31	0.25%	34,921
Jul 13, 2026	20.50	20.54	20.48	20.48	20.26	-0.50%	4,046
Jul 10, 2026	20.59	20.61	20.54	20.59	20.36	0.17%	11,577
Jul 9, 2026	20.55	20.63	20.53	20.55	20.33	0.08%	13,212
Jul 8, 2026	20.55	20.55	20.47	20.53	20.31	-0.42%	22,380
Jul 7, 2026	20.68	20.70	20.60	20.62	20.39	-0.70%	12,333
Jul 6, 2026	20.73	20.78	20.71	20.77	20.54	-0.07%	31,345
Jul 2, 2026	20.79	20.86	20.77	20.78	20.55	-0.15%	3,071
Jul 1, 2026	20.75	20.87	20.75	20.81	20.58	-0.59%	9,034
Jun 30, 2026	21.08	21.08	20.93	20.93	20.71	-1.07%	16,600
Jun 29, 2026	21.14	21.17	21.10	21.16	20.93	0.18%	17,355
Jun 26, 2026	21.26	21.39	21.26	21.35	20.89	0.06%	17,754
Jun 25, 2026	21.30	21.37	21.30	21.34	20.88	-	115,467
Jun 24, 2026	21.30	21.34	21.28	21.34	20.88	0.95%	14,409
Jun 23, 2026	21.09	21.15	21.09	21.14	20.68	0.34%	13,001
Jun 22, 2026	21.16	21.16	21.04	21.07	20.61	-0.58%	10,164
Jun 18, 2026	21.19	21.24	21.15	21.19	20.73	-	8,462