TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.72	19.75	19.72	19.73	19.73	-0.47%	14,134
Sep 17, 2026	19.76	19.84	19.76	19.82	19.82	0.83%	46,338
Sep 16, 2026	19.66	19.76	19.64	19.66	19.66	0.20%	31,024
Sep 15, 2026	19.61	19.64	19.55	19.62	19.62	-0.11%	7,677
Sep 14, 2026	19.62	19.71	19.53	19.64	19.64	0.11%	21,160
Sep 11, 2026	19.75	19.75	19.62	19.62	19.62	0.02%	13,999
Sep 10, 2026	19.69	19.73	19.61	19.62	19.62	-1.08%	38,175
Sep 9, 2026	19.88	19.92	19.75	19.83	19.83	-0.38%	26,922
Sep 8, 2026	19.99	19.99	19.89	19.91	19.91	-0.02%	27,442
Sep 4, 2026	19.91	19.97	19.90	19.91	19.91	0.23%	27,628
Sep 3, 2026	19.94	19.95	19.86	19.86	19.86	0.21%	20,567
Sep 2, 2026	19.88	19.88	19.78	19.82	19.82	0.11%	24,002
Sep 1, 2026	19.81	19.89	19.80	19.80	19.80	-0.45%	17,348
Aug 31, 2026	19.90	19.90	19.81	19.89	19.89	-0.28%	62,001
Aug 28, 2026	19.96	20.00	19.93	19.95	19.95	-0.13%	40,362
Aug 27, 2026	20.21	20.23	20.19	20.19	19.97	-0.15%	61,078
Aug 26, 2026	20.20	20.23	20.20	20.22	20.00	-0.15%	6,887
Aug 25, 2026	20.18	20.25	20.15	20.25	20.03	0.60%	17,523
Aug 24, 2026	20.04	20.15	20.04	20.13	19.91	0.50%	30,044
Aug 21, 2026	20.02	20.04	20.00	20.03	19.81	-0.04%	33,748
Aug 20, 2026	20.02	20.08	20.01	20.04	19.82	-0.32%	21,058
Aug 19, 2026	20.09	20.15	20.08	20.10	19.89	1.10%	10,614
Aug 18, 2026	19.89	19.89	19.82	19.89	19.67	0.43%	8,054
Aug 17, 2026	19.95	19.95	19.80	19.80	19.59	-0.95%	49,172
Aug 14, 2026	19.98	20.12	19.91	19.99	19.77	-0.65%	27,621
Aug 13, 2026	20.06	20.18	20.06	20.12	19.90	0.73%	47,766
Aug 12, 2026	20.02	20.05	19.97	19.98	19.76	-0.05%	20,502
Aug 11, 2026	20.04	20.04	19.96	19.99	19.77	0.03%	13,079
Aug 10, 2026	20.01	20.04	19.96	19.98	19.76	-0.60%	26,378
Aug 7, 2026	20.16	20.16	20.04	20.10	19.88	0.21%	14,431
Aug 6, 2026	20.07	20.10	20.02	20.06	19.84	-0.26%	12,404
Aug 5, 2026	20.12	20.14	20.09	20.11	19.89	0.20%	41,027
Aug 4, 2026	20.02	20.09	20.02	20.07	19.85	0.40%	37,304
Aug 3, 2026	19.99	20.03	19.95	19.99	19.77	0.20%	44,414
Jul 31, 2026	20.02	20.02	19.85	19.95	19.73	-0.55%	42,722
Jul 30, 2026	20.09	20.11	20.01	20.06	19.84	-0.19%	36,640
Jul 29, 2026	20.53	20.55	20.26	20.32	19.88	-1.10%	85,876
Jul 28, 2026	20.53	20.59	20.47	20.55	20.10	0.30%	56,216
Jul 27, 2026	20.42	20.56	20.40	20.49	20.04	0.55%	135,697
Jul 24, 2026	20.38	20.45	20.37	20.37	19.93	0.21%	5,190
Jul 23, 2026	20.36	20.36	20.28	20.33	19.89	-0.34%	15,051
Jul 22, 2026	20.41	20.45	20.38	20.40	19.96	-0.20%	23,216
Jul 21, 2026	20.55	20.55	20.42	20.44	20.00	-0.33%	11,631
Jul 20, 2026	20.55	20.59	20.47	20.51	20.06	-0.59%	75,345
Jul 17, 2026	20.66	20.69	20.63	20.63	20.18	0.44%	8,108
Jul 16, 2026	20.52	20.56	20.49	20.54	20.09	-0.13%	3,420
Jul 15, 2026	20.56	20.61	20.56	20.57	20.12	0.15%	8,199
Jul 14, 2026	20.57	20.60	20.50	20.54	20.09	0.25%	34,921
Jul 13, 2026	20.50	20.54	20.48	20.48	20.04	-0.50%	4,046
Jul 10, 2026	20.59	20.61	20.54	20.59	20.14	0.17%	11,577