Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)

BATS: TLTP · Real-Time Price · USD

19.42

+0.03 (0.15%)

At close: Oct 30, 2026, 4:00 PM EDT

19.08

-0.34 (-1.77%)

After-hours: Oct 30, 2026, 4:25 PM EDT

TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.38	19.45	19.36	19.42	19.42	0.15%	52,480
Oct 29, 2026	19.38	19.42	19.30	19.39	19.39	0.95%	12,119
Oct 28, 2026	19.66	19.66	19.42	19.42	19.21	-1.02%	22,803
Oct 27, 2026	19.57	19.64	19.57	19.62	19.41	0.10%	14,920
Oct 26, 2026	19.60	19.64	19.55	19.60	19.39	0.62%	12,397
Oct 23, 2026	19.55	19.56	19.48	19.48	19.27	-0.56%	15,363
Oct 22, 2026	19.47	19.59	19.46	19.59	19.38	1.35%	23,688
Oct 21, 2026	19.37	19.37	19.27	19.33	19.12	0.16%	9,375
Oct 20, 2026	19.21	19.32	19.21	19.30	19.09	0.94%	14,394
Oct 19, 2026	19.26	19.26	19.12	19.12	18.91	-0.78%	36,347
Oct 16, 2026	19.16	19.30	19.16	19.27	19.06	0.10%	35,984
Oct 15, 2026	19.34	19.34	19.25	19.25	19.04	0.73%	39,719
Oct 14, 2026	18.94	19.11	18.85	19.11	18.90	0.53%	44,211
Oct 13, 2026	19.05	19.05	18.95	19.01	18.80	0.21%	16,366
Oct 12, 2026	18.86	18.98	18.86	18.97	18.76	0.40%	161,698
Oct 9, 2026	18.86	18.92	18.80	18.89	18.69	0.11%	54,805
Oct 8, 2026	18.69	18.89	18.69	18.87	18.67	0.93%	8,031
Oct 7, 2026	18.56	18.75	18.56	18.70	18.50	-0.37%	10,802
Oct 6, 2026	18.65	18.82	18.65	18.77	18.56	0.35%	18,632
Oct 5, 2026	18.79	18.79	18.60	18.71	18.50	-0.36%	17,190
Oct 2, 2026	18.95	18.95	18.73	18.77	18.57	-0.32%	23,377
Oct 1, 2026	18.70	18.92	18.59	18.83	18.63	0.44%	43,927
Sep 30, 2026	18.84	18.86	18.71	18.75	18.55	-0.65%	31,774
Sep 29, 2026	18.99	18.99	18.81	18.87	18.67	-0.46%	19,805
Sep 28, 2026	19.23	19.23	19.11	19.17	18.75	-0.98%	49,468
Sep 25, 2026	19.36	19.37	19.22	19.36	18.94	0.26%	55,059
Sep 24, 2026	19.58	19.64	19.31	19.31	18.89	-1.38%	30,619
Sep 23, 2026	19.83	19.83	19.54	19.58	19.15	-1.33%	24,911
Sep 22, 2026	19.88	19.88	19.80	19.84	19.41	0.09%	35,635
Sep 21, 2026	19.78	19.84	19.78	19.83	19.39	0.48%	29,394
Sep 18, 2026	19.72	19.75	19.72	19.73	19.30	-0.47%	14,135
Sep 17, 2026	19.76	19.84	19.76	19.82	19.39	0.83%	46,338
Sep 16, 2026	19.66	19.76	19.64	19.66	19.23	0.20%	31,024
Sep 15, 2026	19.61	19.64	19.55	19.62	19.19	-0.11%	7,677
Sep 14, 2026	19.62	19.71	19.53	19.64	19.22	0.11%	21,160
Sep 11, 2026	19.75	19.75	19.62	19.62	19.19	0.02%	13,999
Sep 10, 2026	19.69	19.73	19.61	19.62	19.19	-1.08%	38,175
Sep 9, 2026	19.88	19.92	19.75	19.83	19.40	-0.38%	26,922
Sep 8, 2026	19.99	19.99	19.89	19.91	19.47	-0.02%	27,442
Sep 4, 2026	19.91	19.97	19.90	19.91	19.48	0.23%	27,628
Sep 3, 2026	19.94	19.95	19.86	19.86	19.43	0.21%	20,567
Sep 2, 2026	19.88	19.88	19.78	19.82	19.39	0.11%	24,002
Sep 1, 2026	19.81	19.89	19.80	19.80	19.37	-0.45%	17,348
Aug 31, 2026	19.90	19.90	19.81	19.89	19.46	-0.28%	62,001
Aug 28, 2026	19.96	20.00	19.93	19.95	19.51	-0.13%	40,362
Aug 27, 2026	20.21	20.23	20.19	20.19	19.54	-0.15%	61,078
Aug 26, 2026	20.20	20.23	20.20	20.22	19.57	-0.15%	6,887
Aug 25, 2026	20.18	20.25	20.15	20.25	19.60	0.60%	17,523
Aug 24, 2026	20.04	20.15	20.04	20.13	19.48	0.50%	30,044
Aug 21, 2026	20.02	20.04	20.00	20.03	19.38	-0.04%	33,748