Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
20.93
-0.23 (-1.07%)
At close: Jun 30, 2026, 4:00 PM EDT
20.93
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT
TLTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 21.08 | 21.08 | 20.93 | 20.93 | 20.93 | -1.07% | 16,600 |
| Jun 29, 2026 | 21.14 | 21.17 | 21.10 | 21.16 | 21.16 | 0.18% | 17,355 |
| Jun 26, 2026 | 21.26 | 21.39 | 21.26 | 21.35 | 21.12 | 0.06% | 17,754 |
| Jun 25, 2026 | 21.30 | 21.37 | 21.30 | 21.34 | 21.11 | - | 115,467 |
| Jun 24, 2026 | 21.30 | 21.34 | 21.28 | 21.34 | 21.11 | 0.95% | 14,409 |
| Jun 23, 2026 | 21.09 | 21.15 | 21.09 | 21.14 | 20.91 | 0.34% | 13,001 |
| Jun 22, 2026 | 21.16 | 21.16 | 21.04 | 21.07 | 20.84 | -0.58% | 10,164 |
| Jun 18, 2026 | 21.19 | 21.24 | 21.15 | 21.19 | 20.96 | - | 8,462 |
| Jun 17, 2026 | 21.10 | 21.20 | 21.10 | 21.19 | 20.96 | 0.47% | 5,787 |
| Jun 16, 2026 | 21.08 | 21.18 | 21.07 | 21.09 | 20.86 | 0.17% | 22,611 |
| Jun 15, 2026 | 21.10 | 21.10 | 21.05 | 21.06 | 20.83 | 0.10% | 7,323 |
| Jun 12, 2026 | 21.02 | 21.33 | 20.97 | 21.04 | 20.81 | -0.05% | 8,105 |
| Jun 11, 2026 | 20.88 | 21.08 | 20.88 | 21.05 | 20.82 | 0.86% | 13,821 |
| Jun 10, 2026 | 20.92 | 20.93 | 20.84 | 20.87 | 20.64 | -0.21% | 4,014 |
| Jun 9, 2026 | 20.90 | 20.92 | 20.81 | 20.91 | 20.68 | 0.52% | 33,055 |
| Jun 8, 2026 | 20.89 | 20.96 | 20.80 | 20.80 | 20.58 | -0.36% | 24,971 |
| Jun 5, 2026 | 20.84 | 20.96 | 20.81 | 20.88 | 20.65 | -0.48% | 82,321 |
| Jun 4, 2026 | 20.98 | 21.02 | 20.96 | 20.98 | 20.75 | 0.23% | 9,900 |
| Jun 3, 2026 | 20.97 | 20.97 | 20.89 | 20.93 | 20.70 | -0.27% | 10,455 |
| Jun 2, 2026 | 21.01 | 21.01 | 20.96 | 20.98 | 20.76 | 0.42% | 16,550 |
| Jun 1, 2026 | 20.77 | 20.93 | 20.62 | 20.90 | 20.67 | 0.09% | 14,040 |
| May 29, 2026 | 20.90 | 20.94 | 20.87 | 20.88 | 20.65 | -0.02% | 16,351 |
| May 28, 2026 | 20.87 | 20.90 | 20.84 | 20.88 | 20.65 | 0.17% | 13,598 |
| May 27, 2026 | 21.11 | 21.11 | 21.05 | 21.08 | 20.62 | 0.22% | 9,519 |
| May 26, 2026 | 21.07 | 21.08 | 21.00 | 21.04 | 20.57 | 0.40% | 15,617 |
| May 22, 2026 | 20.98 | 20.98 | 20.88 | 20.95 | 20.49 | 0.58% | 15,667 |
| May 21, 2026 | 20.69 | 20.87 | 20.69 | 20.83 | 20.37 | 0.19% | 33,572 |
| May 20, 2026 | 20.66 | 20.79 | 20.59 | 20.79 | 20.33 | 0.92% | 29,845 |
| May 19, 2026 | 20.60 | 20.64 | 20.52 | 20.60 | 20.15 | -0.63% | 23,525 |
| May 18, 2026 | 20.74 | 20.76 | 20.67 | 20.73 | 20.28 | 0.05% | 42,125 |
| May 15, 2026 | 20.84 | 20.84 | 20.72 | 20.72 | 20.27 | -1.38% | 408,665 |
| May 14, 2026 | 21.11 | 21.14 | 21.01 | 21.01 | 20.55 | -0.09% | 16,952 |
| May 13, 2026 | 21.01 | 21.05 | 20.96 | 21.03 | 20.57 | -0.20% | 16,596 |
| May 12, 2026 | 21.14 | 21.14 | 21.05 | 21.07 | 20.61 | -0.56% | 10,344 |
| May 11, 2026 | 21.20 | 21.29 | 21.13 | 21.19 | 20.73 | -0.39% | 19,141 |
| May 8, 2026 | 21.25 | 21.31 | 21.24 | 21.27 | 20.81 | 0.42% | 13,635 |
| May 7, 2026 | 21.29 | 21.29 | 21.15 | 21.19 | 20.72 | -0.33% | 15,486 |
| May 6, 2026 | 21.21 | 21.28 | 21.18 | 21.26 | 20.79 | 0.61% | 15,946 |
| May 5, 2026 | 21.08 | 21.13 | 21.07 | 21.13 | 20.66 | 0.52% | 19,737 |
| May 4, 2026 | 21.14 | 21.14 | 20.98 | 21.02 | 20.55 | -0.26% | 18,629 |
| May 1, 2026 | 21.00 | 21.17 | 20.99 | 21.07 | 20.61 | 0.19% | 22,102 |
| Apr 30, 2026 | 21.13 | 21.13 | 21.01 | 21.03 | 20.57 | -0.24% | 11,610 |
| Apr 29, 2026 | 21.19 | 21.19 | 21.06 | 21.08 | 20.62 | -0.67% | 14,533 |
| Apr 28, 2026 | 21.48 | 21.48 | 21.39 | 21.47 | 20.76 | 0.07% | 16,310 |
| Apr 27, 2026 | 21.54 | 21.54 | 21.45 | 21.45 | 20.74 | -0.46% | 20,763 |
| Apr 24, 2026 | 21.52 | 21.58 | 21.44 | 21.55 | 20.84 | 0.31% | 23,325 |
| Apr 23, 2026 | 21.61 | 21.61 | 21.47 | 21.48 | 20.78 | -0.20% | 18,550 |
| Apr 22, 2026 | 21.59 | 21.61 | 21.51 | 21.53 | 20.82 | 0.13% | 55,806 |
| Apr 21, 2026 | 21.58 | 21.59 | 21.48 | 21.50 | 20.79 | -0.35% | 12,820 |
| Apr 20, 2026 | 21.53 | 21.59 | 21.53 | 21.58 | 20.86 | -0.05% | 14,247 |