Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)

BATS: TLTP · Real-Time Price · USD

18.89

+0.02 (0.13%)

At close: Oct 9, 2026, 4:00 PM EDT

18.92

+0.03 (0.14%)

After-hours: Oct 9, 2026, 8:00 PM EDT

TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.86	18.92	18.80	18.89	18.89	0.11%	54,805
Oct 8, 2026	18.69	18.89	18.69	18.87	18.87	0.93%	8,031
Oct 7, 2026	18.56	18.75	18.56	18.70	18.70	-0.37%	10,802
Oct 6, 2026	18.65	18.82	18.65	18.77	18.77	0.35%	18,632
Oct 5, 2026	18.79	18.79	18.60	18.71	18.71	-0.36%	17,190
Oct 2, 2026	18.95	18.95	18.73	18.77	18.77	-0.32%	23,377
Oct 1, 2026	18.70	18.92	18.59	18.83	18.83	0.44%	43,927
Sep 30, 2026	18.84	18.86	18.71	18.75	18.75	-0.65%	31,774
Sep 29, 2026	18.99	18.99	18.81	18.87	18.87	-0.46%	19,805
Sep 28, 2026	19.23	19.23	19.11	19.17	18.96	-0.98%	49,468
Sep 25, 2026	19.36	19.37	19.22	19.36	19.15	0.26%	55,059
Sep 24, 2026	19.58	19.64	19.31	19.31	19.10	-1.38%	30,619
Sep 23, 2026	19.83	19.83	19.54	19.58	19.37	-1.33%	24,911
Sep 22, 2026	19.88	19.88	19.80	19.84	19.63	0.09%	35,635
Sep 21, 2026	19.78	19.84	19.78	19.83	19.61	0.48%	29,394
Sep 18, 2026	19.72	19.75	19.72	19.73	19.51	-0.47%	14,135
Sep 17, 2026	19.76	19.84	19.76	19.82	19.61	0.83%	46,338
Sep 16, 2026	19.66	19.76	19.64	19.66	19.45	0.20%	31,024
Sep 15, 2026	19.61	19.64	19.55	19.62	19.41	-0.11%	7,677
Sep 14, 2026	19.62	19.71	19.53	19.64	19.43	0.11%	21,160
Sep 11, 2026	19.75	19.75	19.62	19.62	19.41	0.02%	13,999
Sep 10, 2026	19.69	19.73	19.61	19.62	19.40	-1.08%	38,175
Sep 9, 2026	19.88	19.92	19.75	19.83	19.61	-0.38%	26,922
Sep 8, 2026	19.99	19.99	19.89	19.91	19.69	-0.02%	27,442
Sep 4, 2026	19.91	19.97	19.90	19.91	19.69	0.23%	27,628
Sep 3, 2026	19.94	19.95	19.86	19.86	19.65	0.21%	20,567
Sep 2, 2026	19.88	19.88	19.78	19.82	19.61	0.11%	24,002
Sep 1, 2026	19.81	19.89	19.80	19.80	19.58	-0.45%	17,348
Aug 31, 2026	19.90	19.90	19.81	19.89	19.67	-0.28%	62,001
Aug 28, 2026	19.96	20.00	19.93	19.95	19.73	-0.13%	40,362
Aug 27, 2026	20.21	20.23	20.19	20.19	19.75	-0.15%	61,078
Aug 26, 2026	20.20	20.23	20.20	20.22	19.78	-0.15%	6,887
Aug 25, 2026	20.18	20.25	20.15	20.25	19.81	0.60%	17,523
Aug 24, 2026	20.04	20.15	20.04	20.13	19.69	0.50%	30,044
Aug 21, 2026	20.02	20.04	20.00	20.03	19.60	-0.04%	33,748
Aug 20, 2026	20.02	20.08	20.01	20.04	19.61	-0.32%	21,058
Aug 19, 2026	20.09	20.15	20.08	20.10	19.67	1.10%	10,614
Aug 18, 2026	19.89	19.89	19.82	19.89	19.46	0.43%	8,054
Aug 17, 2026	19.95	19.95	19.80	19.80	19.37	-0.95%	49,172
Aug 14, 2026	19.98	20.12	19.91	19.99	19.56	-0.65%	27,621
Aug 13, 2026	20.06	20.18	20.06	20.12	19.68	0.73%	47,766
Aug 12, 2026	20.02	20.05	19.97	19.98	19.54	-0.05%	20,502
Aug 11, 2026	20.04	20.04	19.96	19.99	19.55	0.03%	13,079
Aug 10, 2026	20.01	20.04	19.96	19.98	19.55	-0.60%	26,378
Aug 7, 2026	20.16	20.16	20.04	20.10	19.67	0.21%	14,431
Aug 6, 2026	20.07	20.10	20.02	20.06	19.62	-0.26%	12,404
Aug 5, 2026	20.12	20.14	20.09	20.11	19.68	0.20%	41,027
Aug 4, 2026	20.02	20.09	20.02	20.07	19.64	0.40%	37,304
Aug 3, 2026	19.99	20.03	19.95	19.99	19.56	0.20%	44,414
Jul 31, 2026	20.02	20.02	19.85	19.95	19.52	-0.55%	42,722