Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
23.96
+0.03 (0.13%)
At close: Oct 24, 2025, 4:00 PM EDT
23.94
-0.02 (-0.08%)
After-hours: Oct 24, 2025, 8:00 PM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202523.9623.9723.9023.9623.960.13%1,517,950
Oct 23, 202523.9523.9723.8923.9323.93-0.33%855,783
Oct 22, 202523.9924.0223.9524.0124.010.17%763,628
Oct 21, 202523.9624.0023.9523.9723.970.25%847,423
Oct 20, 202523.8923.9123.8723.9123.910.29%1,132,431
Oct 17, 202523.8123.8523.7823.8423.84-1,018,783
Oct 16, 202523.6323.8623.6123.8423.840.68%915,125
Oct 15, 202523.7223.8123.6223.6823.68-0.13%778,209
Oct 14, 202523.6723.7123.5923.7123.710.42%694,354
Oct 13, 202523.5323.6223.4323.6123.610.04%993,086
Oct 10, 202523.4623.6223.4523.6023.601.37%1,591,967
Oct 9, 202523.2923.3023.2323.2823.28-0.04%750,231
Oct 8, 202523.3723.3723.2723.2923.290.13%1,011,515
Oct 7, 202523.2123.3223.1723.2623.260.56%1,078,468
Oct 6, 202523.1723.2623.1323.1323.13-0.71%1,142,250
Oct 3, 202523.3623.3723.2923.3023.30-0.28%826,748
Oct 2, 202523.3023.4023.2723.3623.36-0.38%1,013,946
Oct 1, 202523.4723.5023.3923.4523.310.30%1,613,524
Sep 30, 202523.4523.5123.3323.3823.24-0.21%1,940,551
Sep 29, 202523.3523.4523.3323.4323.290.73%1,167,052
Sep 26, 202523.2623.3823.2123.2623.12-0.04%1,272,319
Sep 25, 202523.2523.2723.1423.2723.130.04%794,035
Sep 24, 202523.2923.3023.2023.2623.12-0.30%815,855
Sep 23, 202523.2623.3323.2023.3323.190.60%856,111
Sep 22, 202523.2223.2223.1323.1923.05-0.26%1,049,230
Sep 19, 202523.2723.3023.1923.2523.11-0.26%1,138,603
Sep 18, 202523.2923.3223.2523.3123.17-853,446
Sep 17, 202523.3423.3523.2723.3123.17-1,265,706
Sep 16, 202523.3123.3223.2923.3123.170.04%689,620
Sep 15, 202523.2823.3123.2823.3023.160.09%896,956
Sep 12, 202523.2523.2823.2223.2823.140.04%673,186
Sep 11, 202523.2323.2923.2323.2723.130.26%1,285,734
Sep 10, 202523.1723.2423.1423.2123.070.35%1,287,167
Sep 9, 202523.1023.1723.0923.1322.99-0.09%998,559
Sep 8, 202523.1123.1823.0923.1523.010.56%1,337,560
Sep 5, 202522.9523.0322.9423.0222.881.14%1,687,896
Sep 4, 202522.7522.7722.6722.7622.620.40%1,763,657
Sep 3, 202522.5222.7222.5022.6722.530.04%1,160,400
Sep 2, 202522.6522.7122.6022.6622.31-0.66%2,494,000
Aug 29, 202522.8522.8622.7722.8122.45-0.57%2,357,627
Aug 28, 202522.8522.9422.8222.9422.580.57%1,287,088
Aug 27, 202522.7022.8122.6622.8122.45-0.09%1,492,779
Aug 26, 202522.8022.8422.7022.8322.47-0.04%1,441,704
Aug 25, 202522.8322.8822.7922.8422.48-0.13%1,761,037
Aug 22, 202522.8122.9022.7822.8722.510.66%1,953,440
Aug 21, 202522.7622.7822.6422.7222.37-0.37%1,861,096
Aug 20, 202522.7722.8322.7522.8122.450.15%1,399,338
Aug 19, 202522.7022.7922.7022.7722.410.49%612,780
Aug 18, 202522.7422.7422.6222.6622.31-0.22%686,054
Aug 15, 202522.7722.7822.6722.7122.36-0.48%640,947