Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.62
+0.05 (0.22%)
At close: Mar 31, 2026, 4:00 PM EDT
22.68
+0.06 (0.27%)
Pre-market: Apr 1, 2026, 7:09 AM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202622.6222.7022.5722.6222.620.22%3,278,336
Mar 30, 202622.5322.6222.5122.5722.571.12%1,361,139
Mar 27, 202622.3022.4222.2822.3222.32-0.45%1,853,582
Mar 26, 202622.5122.5622.3822.4222.42-0.80%1,641,785
Mar 25, 202622.5622.6022.5222.6022.600.89%1,554,598
Mar 24, 202622.3322.4622.2922.4022.40-0.36%2,348,895
Mar 23, 202622.4022.5522.3722.4822.480.72%2,736,508
Mar 20, 202622.5922.5922.3122.3222.32-1.80%4,934,633
Mar 19, 202622.6322.8022.6022.7322.730.53%1,941,988
Mar 18, 202622.7222.7422.6022.6122.61-0.48%1,972,132
Mar 17, 202622.7122.7622.6822.7222.720.22%1,087,707
Mar 16, 202622.6522.7022.6022.6722.670.76%2,444,098
Mar 13, 202622.6022.6422.4722.5022.50-0.46%2,224,335
Mar 12, 202622.5722.6722.5522.6122.61-0.11%2,465,627
Mar 11, 202622.8022.8122.6222.6322.63-1.27%2,318,130
Mar 10, 202623.0423.0822.9222.9222.92-0.95%1,860,472
Mar 9, 202622.9123.1422.8923.1423.140.78%1,852,144
Mar 6, 202622.9223.0622.8522.9622.96-0.30%2,029,457
Mar 5, 202623.0023.0622.9623.0323.03-0.39%2,063,594
Mar 4, 202623.1223.1823.0923.1223.12-0.17%2,077,350
Mar 3, 202623.0623.2023.0423.1623.16-1.03%2,725,297
Mar 2, 202623.4623.4823.3423.4023.20-0.51%4,127,463
Feb 27, 202623.5223.5523.5023.5223.310.26%1,842,158
Feb 26, 202623.4123.4723.4023.4623.260.34%1,363,707
Feb 25, 202623.3523.4123.3423.3823.180.04%1,160,817
Feb 24, 202623.3423.3923.3423.3723.170.17%1,473,492
Feb 23, 202623.2923.3723.2923.3323.130.30%1,370,880
Feb 20, 202623.3123.3223.1523.2623.06-0.21%1,428,647
Feb 19, 202623.2523.3223.2423.3123.110.21%1,283,516
Feb 18, 202623.2723.3223.2523.2623.06-0.13%1,353,244
Feb 17, 202623.3023.3223.2723.2923.090.26%2,436,880
Feb 13, 202623.1923.2623.1823.2323.030.48%1,782,300
Feb 12, 202622.9623.1422.9423.1222.921.05%1,671,829
Feb 11, 202622.8622.9722.8622.8822.68-0.35%1,607,170
Feb 10, 202622.9022.9822.9022.9622.760.92%1,604,215
Feb 9, 202622.6822.7622.6222.7522.550.13%1,411,885
Feb 6, 202622.7222.7322.6522.7222.520.04%1,486,850
Feb 5, 202622.5922.7222.5622.7122.510.98%2,600,809
Feb 4, 202622.5322.5622.4922.4922.29-0.27%1,423,445
Feb 3, 202622.4922.5622.4722.5522.35-0.62%1,553,792
Feb 2, 202622.7722.8022.6822.6922.32-0.09%2,048,815
Jan 30, 202622.7622.8322.7122.7122.34-0.57%1,849,831
Jan 29, 202622.7522.8622.7122.8422.470.04%1,896,910
Jan 28, 202622.8122.8622.7622.8322.46-0.26%1,319,467
Jan 27, 202622.9423.0022.8622.8922.52-0.43%1,390,302
Jan 26, 202622.9923.0322.9722.9922.610.39%1,804,505
Jan 23, 202622.8922.9422.8222.9022.530.13%1,629,802
Jan 22, 202622.7622.8722.7322.8722.500.44%1,594,052
Jan 21, 202622.6222.8022.6022.7722.400.80%1,677,462
Jan 20, 202622.6122.6922.5722.5922.22-1.22%1,783,308