Skip to main content
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
23.89
+0.27 (1.14%)
At close: Mar 28, 2025, 4:00 PM
24.03
+0.14 (0.59%)
Pre-market: Mar 31, 2025, 7:27 AM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.7923.9423.7923.8923.891.14%625,660
Mar 27, 202523.6123.6423.5423.6223.62-0.25%716,508
Mar 26, 202523.7523.7523.6523.6823.68-0.59%646,553
Mar 25, 202523.7723.8823.7523.8223.820.13%547,164
Mar 24, 202523.9223.9223.7723.7923.79-0.83%940,227
Mar 21, 202524.1324.1323.9723.9923.99-0.50%720,211
Mar 20, 202524.1024.1224.0924.1124.110.04%692,019
Mar 19, 202524.0724.1024.0324.1024.100.21%545,688
Mar 18, 202524.0024.0723.9824.0524.050.21%410,639
Mar 17, 202523.9824.0623.9824.0024.000.29%583,943
Mar 14, 202523.9323.9623.9023.9323.93-0.13%478,855
Mar 13, 202523.8523.9623.8023.9623.960.38%771,406
Mar 12, 202523.8523.9223.8423.8723.87-0.04%912,168
Mar 11, 202523.9423.9723.8423.8823.88-0.17%699,366
Mar 10, 202523.9223.9823.9023.9223.920.34%1,022,395
Mar 7, 202523.9523.9523.8123.8423.84-0.04%737,828
Mar 6, 202523.8423.8723.7423.8523.85-906,766
Mar 5, 202523.8823.9523.8323.8523.85-0.29%968,178
Mar 4, 202523.9723.9823.8923.9223.92-1.24%1,342,634
Mar 3, 202524.1724.2424.1524.2223.960.08%1,180,115
Feb 28, 202524.1624.2024.1224.2023.940.37%1,093,728
Feb 27, 202524.1024.1524.0824.1123.85-0.17%704,645
Feb 26, 202524.1124.1624.0824.1523.890.25%870,199
Feb 25, 202524.0924.1124.0524.0923.830.58%1,010,392
Feb 24, 202523.8823.9723.8523.9523.690.25%804,907
Feb 21, 202523.7523.9423.7523.8923.630.67%810,234
Feb 20, 202523.7423.7423.6723.7323.480.13%471,982
Feb 19, 202523.6223.7123.6123.7023.450.21%458,979
Feb 18, 202523.6523.7123.6223.6523.40-0.21%826,198
Feb 14, 202523.7123.7223.6823.7023.450.25%534,577
Feb 13, 202523.5923.6623.5723.6423.390.85%627,159
Feb 12, 202523.4023.4923.3523.4423.19-0.59%611,608
Feb 11, 202523.5623.5923.5423.5823.33-0.04%627,180
Feb 10, 202523.6023.6423.5823.5923.34-0.04%609,152
Feb 7, 202523.6023.6023.5423.6023.35-0.08%588,882
Feb 6, 202523.6123.6323.5623.6223.370.08%521,673
Feb 5, 202523.5223.6223.5223.6023.350.47%758,973
Feb 4, 202523.3823.4923.3623.4923.24-1.39%592,392
Feb 3, 202523.8523.9123.7723.8223.180.42%929,777
Jan 31, 202523.8123.8323.6623.7223.09-0.25%482,662
Jan 30, 202523.8323.8323.7623.7823.140.21%426,061
Jan 29, 202523.8023.8023.6623.7323.09-0.04%487,935
Jan 28, 202523.7023.7423.6523.7423.10-444,139
Jan 27, 202523.7223.7523.6723.7423.100.64%552,740
Jan 24, 202523.5123.6023.4823.5922.960.30%351,725
Jan 23, 202523.5023.5323.4523.5222.89-0.34%360,959
Jan 22, 202523.6523.6823.5723.6022.97-0.17%571,528
Jan 21, 202523.6023.6923.6023.6423.010.55%766,398
Jan 17, 202523.6623.6623.4723.5122.880.09%486,541
Jan 16, 202523.4023.5823.2823.4922.860.34%508,043