Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
23.19
-0.13 (-0.56%)
At close: Nov 14, 2025, 4:00 PM EST
23.24
+0.05 (0.22%)
After-hours: Nov 14, 2025, 8:00 PM EST

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202523.3923.4223.1823.19--0.56%1,808,094
Nov 13, 202523.4223.4523.3123.3223.32-0.72%1,079,510
Nov 12, 202523.4523.5223.4223.4923.490.21%1,005,606
Nov 11, 202523.4323.4623.3923.4423.440.39%652,820
Nov 10, 202523.3223.3823.3023.3523.35-2,155,390
Nov 7, 202523.3023.4123.2923.3523.35-0.17%1,259,465
Nov 6, 202523.3423.4023.3223.3923.390.99%1,193,109
Nov 5, 202523.3323.3423.1623.1623.16-1.05%1,370,985
Nov 4, 202523.3923.4423.3723.4123.41-1.45%1,090,804
Nov 3, 202523.7323.7723.6723.7523.37-0.21%1,443,261
Oct 31, 202523.8223.8523.7723.8023.42-0.13%1,023,827
Oct 30, 202523.8023.9123.7923.8323.45-0.42%1,121,392
Oct 29, 202524.0624.0623.9023.9323.55-0.54%1,229,498
Oct 28, 202524.0524.0824.0324.0623.680.12%1,628,733
Oct 27, 202523.9424.0323.9124.0323.650.29%1,492,701
Oct 24, 202523.9623.9723.9023.9623.580.13%1,533,473
Oct 23, 202523.9523.9723.8923.9323.55-0.33%855,783
Oct 22, 202523.9924.0223.9524.0123.630.17%763,628
Oct 21, 202523.9624.0023.9523.9723.590.25%847,423
Oct 20, 202523.8923.9123.8723.9123.530.29%1,132,431
Oct 17, 202523.8123.8523.7823.8423.46-1,018,783
Oct 16, 202523.6323.8623.6123.8423.460.68%915,125
Oct 15, 202523.7223.8123.6223.6823.30-0.13%778,209
Oct 14, 202523.6723.7123.5923.7123.330.42%694,354
Oct 13, 202523.5323.6223.4323.6123.230.04%993,086
Oct 10, 202523.4623.6223.4523.6023.231.37%1,591,967
Oct 9, 202523.2923.3023.2323.2822.91-0.04%750,231
Oct 8, 202523.3723.3723.2723.2922.920.13%1,011,515
Oct 7, 202523.2123.3223.1723.2622.890.56%1,078,468
Oct 6, 202523.1723.2623.1323.1322.76-0.71%1,142,250
Oct 3, 202523.3623.3723.2923.3022.92-0.28%826,748
Oct 2, 202523.3023.4023.2723.3622.99-0.38%1,013,946
Oct 1, 202523.4723.5023.3923.4522.940.30%1,613,524
Sep 30, 202523.4523.5123.3323.3822.87-0.21%1,940,551
Sep 29, 202523.3523.4523.3323.4322.920.73%1,167,052
Sep 26, 202523.2623.3823.2123.2622.75-0.04%1,272,319
Sep 25, 202523.2523.2723.1423.2722.760.04%794,035
Sep 24, 202523.2923.3023.2023.2622.75-0.30%815,855
Sep 23, 202523.2623.3323.2023.3322.820.60%856,111
Sep 22, 202523.2223.2223.1323.1922.68-0.26%1,049,230
Sep 19, 202523.2723.3023.1923.2522.74-0.26%1,138,603
Sep 18, 202523.2923.3223.2523.3122.80-853,446
Sep 17, 202523.3423.3523.2723.3122.80-1,265,706
Sep 16, 202523.3123.3223.2923.3122.800.04%689,620
Sep 15, 202523.2823.3123.2823.3022.790.09%896,956
Sep 12, 202523.2523.2823.2223.2822.770.04%673,186
Sep 11, 202523.2323.2923.2323.2722.760.26%1,285,734
Sep 10, 202523.1723.2423.1423.2122.700.35%1,287,167
Sep 9, 202523.1023.1723.0923.1322.62-0.09%998,559
Sep 8, 202523.1123.1823.0923.1522.640.56%1,337,560