iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.64
+0.22 (0.98%)
Jul 21, 2025, 12:52 PM - Market open

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202522.5822.6522.5622.64-0.98%527,077
Jul 18, 202522.4822.4822.4122.4222.42-441,929
Jul 17, 202522.4022.5022.3822.4222.420.09%557,983
Jul 16, 202522.4522.5522.1822.4022.400.09%1,745,538
Jul 15, 202522.5622.6022.3522.3822.38-0.71%801,774
Jul 14, 202522.5022.6022.4622.5422.54-0.13%952,747
Jul 11, 202522.7022.7122.5322.5722.57-1.18%912,289
Jul 10, 202522.8022.8522.7222.8422.840.13%631,009
Jul 9, 202522.6122.8122.6122.8122.810.88%461,926
Jul 8, 202522.5022.6122.4722.6122.61-0.09%983,194
Jul 7, 202522.7122.7122.5722.6322.63-0.66%1,066,999
Jul 3, 202522.7722.8222.7322.7822.78-0.31%532,526
Jul 2, 202522.7822.8522.7622.8522.85-1.55%874,780
Jul 1, 202523.2123.2223.1423.2122.900.13%1,212,732
Jun 30, 202523.1023.1923.0723.1822.870.65%902,228
Jun 27, 202523.0723.1422.9923.0322.72-0.17%840,228
Jun 26, 202523.0523.0922.9723.0722.760.22%826,548
Jun 25, 202522.9623.0222.8923.0222.710.13%786,037
Jun 24, 202522.8123.0022.8122.9922.680.52%735,889
Jun 23, 202522.8522.9522.8522.8722.560.35%746,910
Jun 20, 202522.7322.8522.6922.7922.48-0.13%470,907
Jun 18, 202522.7922.8522.7622.8222.510.31%599,000
Jun 17, 202522.6522.7622.6122.7522.440.93%685,361
Jun 16, 202522.6522.7222.5322.5422.24-0.62%539,936
Jun 13, 202522.7522.7622.5822.6822.37-0.40%420,090
Jun 12, 202522.7722.7922.7022.7722.460.62%480,657
Jun 11, 202522.5622.6922.5522.6322.320.27%483,817
Jun 10, 202522.6122.6222.5022.5722.260.40%790,789
Jun 9, 202522.4022.5222.3922.4822.180.18%592,262
Jun 6, 202522.4922.5422.4122.4422.14-0.62%634,255
Jun 5, 202522.6222.6522.5522.5822.270.13%689,894
Jun 4, 202522.4522.5922.4322.5522.251.03%601,818
Jun 3, 202522.4122.4522.2922.3222.02-1.93%854,823
Jun 2, 202522.7722.8222.6822.7622.04-0.44%810,255
May 30, 202522.8622.9122.8222.8622.140.09%558,386
May 29, 202522.7822.8522.7222.8422.120.62%480,628
May 28, 202522.7122.7222.6222.7021.98-0.31%599,975
May 27, 202522.6722.8022.6122.7722.051.20%678,440
May 23, 202522.5422.5522.4422.5021.790.31%509,776
May 22, 202522.2722.4622.2222.4321.720.36%701,966
May 21, 202522.5322.5622.3122.3521.64-1.28%1,786,683
May 20, 202522.6322.6822.5622.6421.92-0.44%534,411
May 19, 202522.5222.7522.5122.7422.02-0.13%650,352
May 16, 202522.8722.8722.7522.7722.050.13%923,108
May 15, 202522.6222.8022.5722.7422.020.93%931,984
May 14, 202522.6522.6722.5122.5321.82-0.62%1,072,653
May 13, 202522.7722.7922.5922.6721.95-0.53%920,220
May 12, 202522.8122.9222.7622.7922.07-0.70%891,398
May 9, 202522.9723.0422.9422.9522.220.04%529,981
May 8, 202523.1923.2022.9322.9422.21-0.95%510,746