Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
23.00
+0.15 (0.66%)
At close: Jan 14, 2026, 4:00 PM EST
22.99
-0.01 (-0.04%)
After-hours: Jan 14, 2026, 8:00 PM EST

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202622.8923.0122.8523.0023.000.66%84,376
Jan 13, 202622.8622.8722.7822.8522.850.22%1,187,816
Jan 12, 202622.7722.8722.7522.8022.80-0.26%1,151,008
Jan 9, 202622.7322.8922.6822.8622.860.62%1,598,778
Jan 8, 202622.7622.7822.7022.7222.72-0.48%1,445,062
Jan 7, 202622.7922.8822.7522.8322.830.48%1,141,502
Jan 6, 202622.6922.7222.6122.7222.72-0.04%1,626,963
Jan 5, 202622.6722.7622.6622.7322.730.35%1,783,839
Jan 2, 202622.7022.7122.6322.6522.65-0.09%1,616,797
Dec 31, 202522.8022.8322.6722.6722.67-0.64%1,266,642
Dec 30, 202522.8122.8522.7722.8222.82-0.11%1,026,526
Dec 29, 202522.8222.8622.8022.8422.840.24%1,567,927
Dec 26, 202522.8622.8822.7522.7922.79-0.24%1,254,210
Dec 24, 202522.7722.8622.7522.8422.840.53%799,296
Dec 23, 202522.6522.7622.6322.7222.72-0.72%1,815,513
Dec 22, 202522.9022.9122.8722.8922.70-0.13%1,235,762
Dec 19, 202522.9522.9822.9022.9222.73-0.46%1,160,651
Dec 18, 202522.9723.0522.9723.0222.830.57%1,392,305
Dec 17, 202522.8522.9422.8522.8922.70-0.13%863,132
Dec 16, 202522.7322.9322.7322.9222.730.57%989,682
Dec 15, 202522.8722.9122.7822.7922.600.07%1,057,072
Dec 12, 202522.8222.8222.7322.7822.59-0.85%1,365,612
Dec 11, 202523.0923.1522.9722.9722.78-0.17%828,897
Dec 10, 202522.9223.0622.9023.0122.820.39%1,591,059
Dec 9, 202522.9823.0022.8922.9222.730.13%1,125,420
Dec 8, 202522.9622.9722.8222.8922.70-0.39%1,241,269
Dec 5, 202523.0823.0822.9422.9822.79-0.43%1,647,958
Dec 4, 202523.1523.1623.0523.0822.89-0.43%1,074,358
Dec 3, 202523.1523.1923.1123.1822.990.22%1,057,425
Dec 2, 202523.0923.1523.0323.1322.94-0.69%1,928,764
Dec 1, 202523.3723.3723.2723.2922.91-0.98%2,471,130
Nov 28, 202523.5523.5723.4723.5223.14-0.25%1,334,158
Nov 26, 202523.5323.5823.4223.5823.200.30%985,009
Nov 25, 202523.5023.5723.4823.5123.130.26%1,652,525
Nov 24, 202523.4023.4723.3823.4523.070.58%1,194,562
Nov 21, 202523.3623.3623.2723.3222.940.15%1,477,344
Nov 20, 202523.2123.3223.2123.2822.900.34%1,212,077
Nov 19, 202523.2723.3023.1823.2022.83-0.06%1,276,212
Nov 18, 202523.3023.3223.1623.2222.84-0.15%931,490
Nov 17, 202523.2323.2923.2023.2522.870.26%1,327,033
Nov 14, 202523.3923.4223.1823.1922.82-0.56%1,832,975
Nov 13, 202523.4223.4523.3123.3222.94-0.72%1,079,510
Nov 12, 202523.4523.5223.4223.4923.110.21%1,005,606
Nov 11, 202523.4323.4623.3923.4423.060.39%652,820
Nov 10, 202523.3223.3823.3023.3522.97-2,155,390
Nov 7, 202523.3023.4123.2923.3522.97-0.17%1,259,465
Nov 6, 202523.3423.4023.3223.3923.010.99%1,193,109
Nov 5, 202523.3323.3423.1623.1622.79-1.05%1,382,415
Nov 4, 202523.3923.4423.3723.4123.03-1.45%1,090,804
Nov 3, 202523.7323.7723.6723.7522.99-0.21%1,443,261