Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
23.23
+0.11 (0.48%)
At close: Feb 13, 2026, 4:00 PM EST
23.22
-0.01 (-0.04%)
After-hours: Feb 13, 2026, 8:00 PM EST

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.0723.2523.0723.2323.230.48%162,590
Feb 12, 202622.9823.1422.9423.1223.121.05%122,366
Feb 11, 202622.9722.9722.8522.8822.88-0.35%152,855
Feb 10, 202622.8322.9722.8322.9622.960.92%175,389
Feb 9, 202622.6422.7522.6322.7522.750.13%135,930
Feb 6, 202622.7022.7322.6622.7222.720.04%106,387
Feb 5, 202622.5422.7222.5422.7122.710.98%156,849
Feb 4, 202622.5122.5522.4922.4922.49-0.27%128,955
Feb 3, 202622.4922.5622.4722.5522.55-0.62%1,553,792
Feb 2, 202622.7722.8022.6822.6922.52-0.09%2,048,815
Jan 30, 202622.7622.8322.7122.7122.54-0.57%1,849,831
Jan 29, 202622.7522.8622.7122.8422.660.04%1,896,910
Jan 28, 202622.8122.8622.7622.8322.65-0.26%1,319,467
Jan 27, 202622.9423.0022.8622.8922.71-0.43%1,390,302
Jan 26, 202622.9923.0322.9722.9922.810.39%1,804,505
Jan 23, 202622.8922.9422.8222.9022.720.13%1,629,802
Jan 22, 202622.7622.8722.7322.8722.690.44%1,594,052
Jan 21, 202622.6222.8022.6022.7722.600.80%1,677,462
Jan 20, 202622.6122.6922.5722.5922.42-1.22%1,783,308
Jan 16, 202622.9422.9822.8522.8722.69-0.57%924,419
Jan 15, 202623.0423.0722.9823.0022.82-1,427,839
Jan 14, 202622.8523.0122.8523.0022.820.66%1,032,384
Jan 13, 202622.8622.8722.7822.8522.670.22%1,188,114
Jan 12, 202622.7722.8722.7522.8022.62-0.26%1,151,008
Jan 9, 202622.7322.8922.6822.8622.680.62%1,598,778
Jan 8, 202622.7622.7822.7022.7222.55-0.48%1,445,062
Jan 7, 202622.7922.8822.7522.8322.650.48%1,141,502
Jan 6, 202622.6922.7222.6122.7222.55-0.04%1,626,963
Jan 5, 202622.6722.7622.6622.7322.560.35%1,783,839
Jan 2, 202622.7022.7122.6322.6522.48-0.09%1,616,797
Dec 31, 202522.8022.8322.6722.6722.50-0.64%1,266,642
Dec 30, 202522.8122.8522.7722.8222.64-0.11%1,026,526
Dec 29, 202522.8222.8622.8022.8422.660.24%1,567,927
Dec 26, 202522.8622.8822.7522.7922.61-0.24%1,254,210
Dec 24, 202522.7722.8622.7522.8422.660.53%799,296
Dec 23, 202522.6522.7622.6322.7222.55-0.72%1,815,513
Dec 22, 202522.9022.9122.8722.8922.52-0.13%1,235,762
Dec 19, 202522.9522.9822.9022.9222.55-0.46%1,160,651
Dec 18, 202522.9723.0522.9723.0222.660.57%1,392,305
Dec 17, 202522.8522.9422.8522.8922.53-0.13%863,132
Dec 16, 202522.7322.9322.7322.9222.560.57%989,682
Dec 15, 202522.8722.9122.7822.7922.430.07%1,057,072
Dec 12, 202522.8222.8222.7322.7822.42-0.85%1,365,612
Dec 11, 202523.0923.1522.9722.9722.61-0.17%828,897
Dec 10, 202522.9223.0622.9023.0122.650.39%1,591,059
Dec 9, 202522.9823.0022.8922.9222.560.13%1,125,420
Dec 8, 202522.9622.9722.8222.8922.53-0.39%1,241,269
Dec 5, 202523.0823.0822.9422.9822.62-0.43%1,647,958
Dec 4, 202523.1523.1623.0523.0822.72-0.43%1,074,358
Dec 3, 202523.1523.1923.1123.1822.810.22%1,057,425