Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.96
-0.07 (-0.30%)
At close: Mar 6, 2026, 4:00 PM EST
22.98
+0.02 (0.09%)
After-hours: Mar 6, 2026, 8:00 PM EST

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.9423.0522.8522.9622.96-0.30%217,696
Mar 5, 202623.0223.0622.9723.0323.03-0.39%208,052
Mar 4, 202623.0623.1723.0623.1223.12-0.17%186,752
Mar 3, 202623.0623.2023.0423.1623.16-1.03%2,725,297
Mar 2, 202623.4623.4823.3423.4023.20-0.51%4,127,463
Feb 27, 202623.5223.5523.5023.5223.310.26%1,842,158
Feb 26, 202623.4123.4723.4023.4623.260.34%1,363,707
Feb 25, 202623.3523.4123.3423.3823.180.04%1,160,817
Feb 24, 202623.3423.3923.3423.3723.170.17%1,473,492
Feb 23, 202623.2923.3723.2923.3323.130.30%1,370,880
Feb 20, 202623.3123.3223.1523.2623.06-0.21%1,428,647
Feb 19, 202623.2523.3223.2423.3123.110.21%1,283,516
Feb 18, 202623.2723.3223.2523.2623.06-0.13%1,353,244
Feb 17, 202623.3023.3223.2723.2923.090.26%2,436,880
Feb 13, 202623.1923.2623.1823.2323.030.48%1,782,300
Feb 12, 202622.9623.1422.9423.1222.921.05%1,671,829
Feb 11, 202622.8622.9722.8622.8822.68-0.35%1,607,170
Feb 10, 202622.9022.9822.9022.9622.760.92%1,604,215
Feb 9, 202622.6822.7622.6222.7522.550.13%1,411,885
Feb 6, 202622.7222.7322.6522.7222.520.04%1,486,850
Feb 5, 202622.5922.7222.5622.7122.510.98%2,600,809
Feb 4, 202622.5322.5622.4922.4922.29-0.27%1,423,445
Feb 3, 202622.4922.5622.4722.5522.35-0.62%1,553,792
Feb 2, 202622.7722.8022.6822.6922.32-0.09%2,048,815
Jan 30, 202622.7622.8322.7122.7122.34-0.57%1,849,831
Jan 29, 202622.7522.8622.7122.8422.470.04%1,896,910
Jan 28, 202622.8122.8622.7622.8322.46-0.26%1,319,467
Jan 27, 202622.9423.0022.8622.8922.52-0.43%1,390,302
Jan 26, 202622.9923.0322.9722.9922.610.39%1,804,505
Jan 23, 202622.8922.9422.8222.9022.530.13%1,629,802
Jan 22, 202622.7622.8722.7322.8722.500.44%1,594,052
Jan 21, 202622.6222.8022.6022.7722.400.80%1,677,462
Jan 20, 202622.6122.6922.5722.5922.22-1.22%1,783,308
Jan 16, 202622.9422.9822.8522.8722.50-0.57%924,419
Jan 15, 202623.0423.0722.9823.0022.62-1,427,839
Jan 14, 202622.8523.0122.8523.0022.620.66%1,032,384
Jan 13, 202622.8622.8722.7822.8522.480.22%1,188,114
Jan 12, 202622.7722.8722.7522.8022.43-0.26%1,151,008
Jan 9, 202622.7322.8922.6822.8622.490.62%1,598,778
Jan 8, 202622.7622.7822.7022.7222.35-0.48%1,445,062
Jan 7, 202622.7922.8822.7522.8322.460.48%1,141,502
Jan 6, 202622.6922.7222.6122.7222.35-0.04%1,626,963
Jan 5, 202622.6722.7622.6622.7322.360.35%1,783,839
Jan 2, 202622.7022.7122.6322.6522.28-0.09%1,616,797
Dec 31, 202522.8022.8322.6722.6722.30-0.64%1,266,642
Dec 30, 202522.8122.8522.7722.8222.44-0.11%1,026,526
Dec 29, 202522.8222.8622.8022.8422.470.24%1,567,927
Dec 26, 202522.8622.8822.7522.7922.41-0.24%1,254,210
Dec 24, 202522.7722.8622.7522.8422.470.53%799,296
Dec 23, 202522.6522.7622.6322.7222.35-0.72%1,815,513