Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.84
+0.12 (0.53%)
At close: Dec 24, 2025, 1:00 PM EST
22.81
-0.03 (-0.13%)
After-hours: Dec 24, 2025, 5:00 PM EST

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202522.7422.8622.7422.8422.840.53%81,430
Dec 23, 202522.6522.7622.6322.7222.72-0.72%1,815,513
Dec 22, 202522.9022.9122.8722.8922.70-0.13%1,235,762
Dec 19, 202522.9522.9822.9022.9222.73-0.46%1,160,651
Dec 18, 202522.9723.0522.9723.0222.830.57%1,392,305
Dec 17, 202522.8522.9422.8522.8922.70-0.13%863,132
Dec 16, 202522.7322.9322.7322.9222.730.57%989,682
Dec 15, 202522.8722.9122.7822.7922.600.07%1,057,072
Dec 12, 202522.8222.8222.7322.7822.59-0.85%1,365,612
Dec 11, 202523.0923.1522.9722.9722.78-0.17%828,897
Dec 10, 202522.9223.0622.9023.0122.820.39%1,591,059
Dec 9, 202522.9823.0022.8922.9222.730.13%1,125,420
Dec 8, 202522.9622.9722.8222.8922.70-0.39%1,241,269
Dec 5, 202523.0823.0822.9422.9822.79-0.43%1,647,958
Dec 4, 202523.1523.1623.0523.0822.89-0.43%1,074,358
Dec 3, 202523.1523.1923.1123.1822.990.22%1,057,425
Dec 2, 202523.0923.1523.0323.1322.94-0.69%1,928,764
Dec 1, 202523.3723.3723.2723.2922.91-0.98%2,471,130
Nov 28, 202523.5523.5723.4723.5223.14-0.25%1,334,158
Nov 26, 202523.5323.5823.4223.5823.200.30%985,009
Nov 25, 202523.5023.5723.4823.5123.130.26%1,652,525
Nov 24, 202523.4023.4723.3823.4523.070.58%1,194,562
Nov 21, 202523.3623.3623.2723.3222.940.15%1,477,344
Nov 20, 202523.2123.3223.2123.2822.900.34%1,212,077
Nov 19, 202523.2723.3023.1823.2022.83-0.06%1,276,212
Nov 18, 202523.3023.3223.1623.2222.84-0.15%931,490
Nov 17, 202523.2323.2923.2023.2522.870.26%1,327,033
Nov 14, 202523.3923.4223.1823.1922.82-0.56%1,832,975
Nov 13, 202523.4223.4523.3123.3222.94-0.72%1,079,510
Nov 12, 202523.4523.5223.4223.4923.110.21%1,005,606
Nov 11, 202523.4323.4623.3923.4423.060.39%652,820
Nov 10, 202523.3223.3823.3023.3522.97-2,155,390
Nov 7, 202523.3023.4123.2923.3522.97-0.17%1,259,465
Nov 6, 202523.3423.4023.3223.3923.010.99%1,193,109
Nov 5, 202523.3323.3423.1623.1622.79-1.05%1,382,415
Nov 4, 202523.3923.4423.3723.4123.03-1.45%1,090,804
Nov 3, 202523.7323.7723.6723.7522.99-0.21%1,443,261
Oct 31, 202523.8223.8523.7723.8023.04-0.13%1,023,827
Oct 30, 202523.8023.9123.7923.8323.07-0.42%1,121,392
Oct 29, 202524.0624.0623.9023.9323.17-0.54%1,229,498
Oct 28, 202524.0524.0824.0324.0623.290.12%1,628,733
Oct 27, 202523.9424.0323.9124.0323.270.29%1,492,701
Oct 24, 202523.9623.9723.9023.9623.200.13%1,533,473
Oct 23, 202523.9523.9723.8923.9323.17-0.33%855,783
Oct 22, 202523.9924.0223.9524.0123.250.17%763,628
Oct 21, 202523.9624.0023.9523.9723.210.25%847,423
Oct 20, 202523.8923.9123.8723.9123.150.29%1,132,431
Oct 17, 202523.8123.8523.7823.8423.08-1,018,783
Oct 16, 202523.6323.8623.6123.8423.080.68%915,125
Oct 15, 202523.7223.8123.6223.6822.93-0.13%778,209