iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)

TLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	21.75	21.76	21.68	21.69	21.69	-0.60%	126,584
Jul 10, 2026	21.83	21.85	21.78	21.82	21.82	-	113,804
Jul 9, 2026	21.72	21.87	21.72	21.82	21.82	0.11%	124,132
Jul 8, 2026	21.77	21.81	21.72	21.80	21.80	-0.25%	122,594
Jul 7, 2026	21.99	22.00	21.84	21.85	21.85	-0.95%	1,463,281
Jul 6, 2026	22.06	22.08	22.00	22.06	22.06	-0.16%	1,009,730
Jul 2, 2026	22.05	22.15	22.05	22.10	22.10	-	1,025,998
Jul 1, 2026	22.20	22.28	22.19	22.23	22.10	-0.49%	1,961,905
Jun 30, 2026	22.50	22.51	22.34	22.34	22.20	-0.89%	1,618,136
Jun 29, 2026	22.54	22.56	22.51	22.54	22.40	0.09%	1,674,471
Jun 26, 2026	22.45	22.52	22.45	22.52	22.38	0.07%	1,062,065
Jun 25, 2026	22.52	22.57	22.49	22.51	22.37	0.07%	2,400,791
Jun 24, 2026	22.44	22.52	22.44	22.49	22.35	0.99%	1,918,759
Jun 23, 2026	22.23	22.31	22.23	22.27	22.14	0.18%	1,101,643
Jun 22, 2026	22.29	22.30	22.21	22.23	22.10	-0.71%	1,678,530
Jun 18, 2026	22.37	22.46	22.35	22.39	22.25	0.45%	1,277,671
Jun 17, 2026	22.29	22.31	22.23	22.29	22.15	0.13%	1,689,061
Jun 16, 2026	22.23	22.30	22.23	22.26	22.13	0.36%	1,540,722
Jun 15, 2026	22.23	22.25	22.18	22.18	22.05	0.05%	1,795,235
Jun 12, 2026	22.16	22.19	22.12	22.17	22.04	-0.14%	1,021,033
Jun 11, 2026	22.06	22.21	22.04	22.20	22.07	0.95%	2,593,346
Jun 10, 2026	22.03	22.08	21.96	21.99	21.86	-0.18%	1,113,854
Jun 9, 2026	22.00	22.05	21.96	22.03	21.90	0.46%	1,696,804
Jun 8, 2026	22.03	22.06	21.93	21.93	21.80	-0.27%	1,406,157
Jun 5, 2026	22.00	22.06	21.98	21.99	21.86	-0.36%	1,962,172
Jun 4, 2026	22.06	22.10	22.06	22.07	21.94	0.23%	978,994
Jun 3, 2026	22.04	22.06	21.99	22.02	21.89	-0.23%	1,395,895
Jun 2, 2026	22.10	22.11	22.06	22.07	21.94	0.03%	1,173,750
Jun 1, 2026	22.17	22.28	22.14	22.28	21.93	0.13%	1,658,906
May 29, 2026	22.24	22.27	22.21	22.25	21.90	0.11%	1,830,459
May 28, 2026	22.17	22.25	22.15	22.23	21.88	0.38%	1,444,372
May 27, 2026	22.13	22.18	22.12	22.14	21.79	0.27%	1,372,053
May 26, 2026	22.12	22.15	22.06	22.08	21.73	0.36%	1,323,188
May 22, 2026	21.98	22.00	21.89	22.00	21.65	0.48%	1,227,133
May 21, 2026	21.75	21.90	21.70	21.90	21.55	0.39%	1,295,137
May 20, 2026	21.64	21.84	21.63	21.81	21.47	0.97%	1,771,796
May 19, 2026	21.63	21.67	21.56	21.60	21.26	-0.60%	1,649,376
May 18, 2026	21.78	21.83	21.69	21.73	21.39	-0.18%	1,656,803
May 15, 2026	21.83	21.84	21.74	21.77	21.43	-1.27%	1,840,080
May 14, 2026	22.13	22.17	22.05	22.05	21.70	0.18%	1,340,152
May 13, 2026	22.06	22.07	21.96	22.01	21.66	-0.25%	1,787,979
May 12, 2026	22.12	22.13	22.04	22.07	21.72	-0.61%	1,972,475
May 11, 2026	22.31	22.31	22.19	22.20	21.85	-0.58%	1,558,127
May 8, 2026	22.34	22.40	22.32	22.33	21.98	0.50%	2,248,725
May 7, 2026	22.39	22.41	22.22	22.22	21.87	-0.54%	2,192,908
May 6, 2026	22.34	22.37	22.31	22.34	21.99	0.72%	1,653,065
May 5, 2026	22.11	22.20	22.10	22.18	21.83	0.50%	1,863,642
May 4, 2026	22.18	22.18	22.02	22.07	21.72	-0.76%	3,199,350
May 1, 2026	22.35	22.46	22.29	22.36	21.89	0.31%	2,826,528
Apr 30, 2026	22.35	22.35	22.23	22.29	21.82	-0.04%	2,387,605

Data Source: S&P Global Market Intelligence Last updated: Jul 13, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 14, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.