iShares TLT Premium Income+ ETF (TLTW)

BATS: TLTW · Real-Time Price · USD

20.55

-0.31 (-1.49%)

At close: Nov 12, 2026, 4:00 PM EST

20.52

-0.03 (-0.15%)

Pre-market: Nov 13, 2026, 4:01 AM EST

TLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.82	20.82	20.55	20.55	20.55	-1.49%	1,156,107
Nov 11, 2026	20.82	20.86	20.74	20.86	20.86	0.05%	716,230
Nov 10, 2026	20.90	20.90	20.75	20.85	20.85	-0.81%	1,330,447
Nov 9, 2026	21.04	21.08	21.00	21.02	21.02	0.14%	783,589
Nov 6, 2026	20.96	21.07	20.95	20.99	20.99	0.24%	1,003,778
Nov 5, 2026	20.94	21.00	20.92	20.94	20.94	0.02%	1,864,840
Nov 4, 2026	20.88	20.95	20.79	20.94	20.94	0.72%	1,141,191
Nov 3, 2026	20.83	20.85	20.77	20.79	20.79	-0.53%	899,467
Nov 2, 2026	21.16	21.21	21.11	21.15	20.90	0.33%	1,048,273
Oct 30, 2026	21.14	21.15	21.02	21.08	20.83	0.09%	1,683,026
Oct 29, 2026	21.01	21.10	21.00	21.06	20.81	0.43%	1,420,803
Oct 28, 2026	21.05	21.07	20.90	20.97	20.72	-0.38%	1,564,914
Oct 27, 2026	21.04	21.06	21.00	21.05	20.80	0.10%	1,023,969
Oct 26, 2026	20.99	21.05	20.99	21.03	20.78	0.48%	1,652,110
Oct 23, 2026	21.00	21.00	20.91	20.93	20.68	-0.14%	1,759,880
Oct 22, 2026	20.88	20.99	20.85	20.96	20.71	1.06%	2,695,564
Oct 21, 2026	20.72	20.77	20.64	20.74	20.49	0.29%	1,902,506
Oct 20, 2026	20.67	20.73	20.62	20.68	20.43	0.73%	2,046,994
Oct 19, 2026	20.62	20.64	20.51	20.53	20.28	-0.46%	1,923,756
Oct 16, 2026	20.57	20.71	20.56	20.63	20.38	-0.07%	2,351,835
Oct 15, 2026	20.74	20.77	20.62	20.64	20.39	1.47%	4,267,331
Oct 14, 2026	20.10	20.38	20.06	20.34	20.10	0.59%	3,161,276
Oct 13, 2026	20.26	20.28	20.17	20.22	19.98	0.40%	5,873,846
Oct 12, 2026	20.08	20.14	20.08	20.14	19.90	0.17%	1,155,047
Oct 9, 2026	20.06	20.14	20.00	20.11	19.86	0.02%	1,482,399
Oct 8, 2026	19.91	20.10	19.89	20.10	19.86	0.95%	2,864,726
Oct 7, 2026	19.73	19.95	19.73	19.91	19.67	-0.10%	2,274,826
Oct 6, 2026	19.92	20.02	19.89	19.93	19.69	0.23%	1,355,898
Oct 5, 2026	19.89	19.93	19.78	19.89	19.65	-0.45%	2,523,955
Oct 2, 2026	20.10	20.20	19.93	19.98	19.73	-0.28%	2,806,796
Oct 1, 2026	20.14	20.41	20.09	20.32	19.79	0.25%	3,910,596
Sep 30, 2026	20.37	20.37	20.20	20.27	19.74	-0.44%	1,946,633
Sep 29, 2026	20.45	20.45	20.27	20.36	19.83	-0.54%	2,894,989
Sep 28, 2026	20.50	20.53	20.39	20.47	19.94	-0.78%	2,635,961
Sep 25, 2026	20.66	20.67	20.52	20.63	20.09	-0.12%	2,972,884
Sep 24, 2026	20.84	20.90	20.65	20.66	20.12	-1.08%	2,526,945
Sep 23, 2026	21.09	21.09	20.82	20.88	20.34	-1.18%	1,480,939
Sep 22, 2026	21.14	21.15	21.09	21.13	20.58	0.05%	653,130
Sep 21, 2026	21.09	21.12	21.08	21.12	20.57	0.52%	850,576
Sep 18, 2026	21.05	21.06	21.00	21.01	20.46	-0.38%	679,802
Sep 17, 2026	21.03	21.11	21.01	21.09	20.54	1.01%	1,149,674
Sep 16, 2026	20.90	21.04	20.87	20.88	20.34	0.29%	1,479,359
Sep 15, 2026	20.80	20.87	20.78	20.82	20.28	-0.29%	1,276,496
Sep 14, 2026	20.84	20.99	20.77	20.88	20.34	0.05%	1,831,043
Sep 11, 2026	20.97	21.03	20.86	20.87	20.33	0.10%	1,094,169
Sep 10, 2026	20.92	20.99	20.82	20.85	20.31	-1.09%	2,424,027
Sep 9, 2026	21.19	21.23	20.99	21.08	20.53	-0.61%	2,489,952
Sep 8, 2026	21.25	21.27	21.13	21.21	20.66	-	1,432,325
Sep 4, 2026	21.23	21.28	21.19	21.21	20.66	0.24%	847,895
Sep 3, 2026	21.25	21.25	21.16	21.16	20.61	0.09%	1,136,717