iShares TLT Premium Income+ ETF (TLTW)

BATS: TLTW · Real-Time Price · USD

20.93

-0.03 (-0.14%)

At close: Oct 23, 2026, 4:00 PM EDT

20.92

-0.01 (-0.05%)

After-hours: Oct 23, 2026, 7:55 PM EDT

TLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.00	21.00	20.91	20.93	20.93	-0.14%	1,758,265
Oct 22, 2026	20.80	20.98	20.80	20.96	20.96	1.06%	122,307
Oct 21, 2026	20.72	20.77	20.64	20.74	20.74	0.29%	122,937
Oct 20, 2026	20.67	20.73	20.63	20.68	20.68	0.73%	159,679
Oct 19, 2026	20.66	20.66	20.51	20.53	20.53	-0.46%	206,193
Oct 16, 2026	20.57	20.70	20.57	20.63	20.63	-0.07%	254,362
Oct 15, 2026	20.65	20.77	20.54	20.64	20.64	1.47%	584,641
Oct 14, 2026	20.22	20.38	20.06	20.34	20.34	0.59%	423,976
Oct 13, 2026	20.29	20.29	20.18	20.22	20.22	0.40%	704,015
Oct 12, 2026	20.10	20.14	20.09	20.14	20.14	0.17%	112,558
Oct 9, 2026	20.10	20.13	20.00	20.11	20.11	0.02%	116,674
Oct 8, 2026	19.78	20.10	19.78	20.10	20.10	0.95%	311,120
Oct 7, 2026	19.80	19.94	19.73	19.91	19.91	-0.10%	238,181
Oct 6, 2026	19.97	20.02	19.90	19.93	19.93	0.23%	123,252
Oct 5, 2026	20.00	20.00	19.79	19.89	19.89	-0.45%	303,671
Oct 2, 2026	20.10	20.20	19.93	19.98	19.98	-0.28%	2,806,796
Oct 1, 2026	20.14	20.41	20.09	20.32	20.03	0.25%	3,910,596
Sep 30, 2026	20.37	20.37	20.20	20.27	19.98	-0.44%	1,946,633
Sep 29, 2026	20.45	20.45	20.27	20.36	20.07	-0.54%	2,894,989
Sep 28, 2026	20.50	20.53	20.39	20.47	20.18	-0.78%	2,635,961
Sep 25, 2026	20.66	20.67	20.52	20.63	20.34	-0.12%	2,972,884
Sep 24, 2026	20.84	20.90	20.65	20.66	20.36	-1.08%	2,526,945
Sep 23, 2026	21.09	21.09	20.82	20.88	20.58	-1.18%	1,480,939
Sep 22, 2026	21.14	21.15	21.09	21.13	20.83	0.05%	653,130
Sep 21, 2026	21.09	21.12	21.08	21.12	20.82	0.52%	850,576
Sep 18, 2026	21.05	21.06	21.00	21.01	20.71	-0.38%	679,802
Sep 17, 2026	21.03	21.11	21.01	21.09	20.79	1.01%	1,149,674
Sep 16, 2026	20.90	21.04	20.87	20.88	20.58	0.29%	1,479,359
Sep 15, 2026	20.80	20.87	20.78	20.82	20.52	-0.29%	1,276,496
Sep 14, 2026	20.84	20.99	20.77	20.88	20.58	0.05%	1,831,043
Sep 11, 2026	20.97	21.03	20.86	20.87	20.57	0.10%	1,094,169
Sep 10, 2026	20.92	20.99	20.82	20.85	20.55	-1.09%	2,424,027
Sep 9, 2026	21.19	21.23	20.99	21.08	20.78	-0.61%	2,489,952
Sep 8, 2026	21.25	21.27	21.13	21.21	20.91	-	1,432,325
Sep 4, 2026	21.23	21.28	21.19	21.21	20.91	0.24%	847,895
Sep 3, 2026	21.25	21.25	21.16	21.16	20.86	0.09%	1,136,717
Sep 2, 2026	21.16	21.16	21.08	21.14	20.84	0.10%	998,248
Sep 1, 2026	21.25	21.37	21.22	21.25	20.82	-0.38%	1,097,919
Aug 31, 2026	21.30	21.33	21.23	21.33	20.90	-0.33%	859,475
Aug 28, 2026	21.45	21.55	21.38	21.40	20.97	-0.23%	1,436,546
Aug 27, 2026	21.44	21.50	21.41	21.45	21.01	-0.09%	721,599
Aug 26, 2026	21.47	21.47	21.42	21.47	21.03	-0.09%	1,684,031
Aug 25, 2026	21.41	21.50	21.40	21.49	21.05	0.89%	889,985
Aug 24, 2026	21.29	21.38	21.28	21.30	20.87	0.52%	724,489
Aug 21, 2026	21.21	21.24	21.15	21.19	20.76	-0.28%	977,169
Aug 20, 2026	21.25	21.37	21.22	21.25	20.82	-0.77%	1,192,302
Aug 19, 2026	21.36	21.44	21.33	21.42	20.98	1.69%	1,266,875
Aug 18, 2026	20.98	21.10	20.97	21.06	20.63	0.19%	1,317,338
Aug 17, 2026	21.12	21.13	21.00	21.02	20.59	-0.76%	1,241,110
Aug 14, 2026	21.22	21.26	21.12	21.18	20.75	-0.66%	1,148,253