iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)

BATS: TLTW · Real-Time Price · USD

21.19

-0.06 (-0.28%)

At close: Aug 21, 2026, 4:00 PM EDT

21.18

-0.01 (-0.05%)

After-hours: Aug 21, 2026, 8:00 PM EDT

TLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.21	21.23	21.16	21.19	21.19	-0.28%	77,487
Aug 20, 2026	21.30	21.37	21.20	21.25	21.25	-0.77%	114,077
Aug 19, 2026	21.17	21.43	21.17	21.42	21.42	1.69%	102,021
Aug 18, 2026	20.98	21.10	20.96	21.06	21.06	0.19%	141,387
Aug 17, 2026	21.16	21.16	21.00	21.02	21.02	-0.76%	104,059
Aug 14, 2026	21.24	21.26	21.13	21.18	21.18	-0.66%	64,917
Aug 13, 2026	21.23	21.41	21.23	21.32	21.32	0.61%	79,173
Aug 12, 2026	21.29	21.30	21.19	21.19	21.19	-0.19%	117,613
Aug 11, 2026	21.10	21.29	21.10	21.23	21.23	0.24%	108,452
Aug 10, 2026	21.30	21.32	21.18	21.18	21.18	-0.84%	80,760
Aug 7, 2026	21.38	21.39	21.30	21.36	21.36	0.23%	85,477
Aug 6, 2026	21.41	21.41	21.28	21.31	21.31	-0.47%	45,037
Aug 5, 2026	21.40	21.45	21.37	21.41	21.41	0.12%	1,215,185
Aug 4, 2026	21.32	21.39	21.32	21.39	21.39	0.74%	1,131,227
Aug 3, 2026	21.37	21.42	21.34	21.38	21.23	0.38%	1,250,519
Jul 31, 2026	21.35	21.35	21.21	21.30	21.15	-0.65%	1,686,469
Jul 30, 2026	21.41	21.45	21.35	21.44	21.29	0.05%	1,533,111
Jul 29, 2026	21.73	21.75	21.41	21.43	21.28	-1.56%	1,677,531
Jul 28, 2026	21.67	21.79	21.67	21.77	21.61	0.51%	766,613
Jul 27, 2026	21.67	21.68	21.61	21.66	21.51	0.49%	1,001,629
Jul 24, 2026	21.52	21.63	21.52	21.56	21.40	0.16%	858,178
Jul 23, 2026	21.48	21.53	21.46	21.52	21.37	-0.23%	1,464,243
Jul 22, 2026	21.62	21.63	21.56	21.57	21.42	-0.28%	621,855
Jul 21, 2026	21.66	21.66	21.57	21.63	21.48	-0.28%	1,220,041
Jul 20, 2026	21.75	21.76	21.65	21.69	21.54	-0.41%	1,399,604
Jul 17, 2026	21.81	21.86	21.78	21.78	21.62	0.14%	1,129,024
Jul 16, 2026	21.66	21.75	21.64	21.75	21.60	-0.05%	662,610
Jul 15, 2026	21.70	21.79	21.70	21.76	21.60	0.23%	769,766
Jul 14, 2026	21.73	21.81	21.70	21.71	21.56	0.09%	1,521,249
Jul 13, 2026	21.73	21.76	21.67	21.69	21.54	-0.60%	1,426,929
Jul 10, 2026	21.81	21.86	21.78	21.82	21.66	-	1,062,377
Jul 9, 2026	21.75	21.87	21.75	21.82	21.66	0.11%	1,175,735
Jul 8, 2026	21.79	21.82	21.72	21.80	21.64	-0.25%	2,211,110
Jul 7, 2026	21.99	22.00	21.84	21.85	21.69	-0.95%	1,470,521
Jul 6, 2026	22.06	22.08	22.00	22.06	21.90	-0.16%	1,009,730
Jul 2, 2026	22.05	22.15	22.05	22.10	21.94	-	1,025,998
Jul 1, 2026	22.20	22.28	22.19	22.23	21.94	-0.49%	1,961,905
Jun 30, 2026	22.50	22.51	22.34	22.34	22.05	-0.89%	1,618,136
Jun 29, 2026	22.54	22.56	22.51	22.54	22.24	0.09%	1,674,471
Jun 26, 2026	22.45	22.52	22.45	22.52	22.22	0.07%	1,062,065
Jun 25, 2026	22.52	22.57	22.49	22.51	22.21	0.07%	2,400,791
Jun 24, 2026	22.44	22.52	22.44	22.49	22.19	0.99%	1,918,759
Jun 23, 2026	22.23	22.31	22.23	22.27	21.98	0.18%	1,101,643
Jun 22, 2026	22.29	22.30	22.21	22.23	21.94	-0.71%	1,678,530
Jun 18, 2026	22.37	22.46	22.35	22.39	22.10	0.45%	1,277,671
Jun 17, 2026	22.29	22.31	22.23	22.29	22.00	0.13%	1,689,061
Jun 16, 2026	22.23	22.30	22.23	22.26	21.97	0.36%	1,540,722
Jun 15, 2026	22.23	22.25	22.18	22.18	21.89	0.05%	1,795,235
Jun 12, 2026	22.16	22.19	22.12	22.17	21.88	-0.14%	1,021,033
Jun 11, 2026	22.06	22.21	22.04	22.20	21.91	0.95%	2,593,346