TLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.17	22.21	22.14	22.20	-	-0.25%	999,406
May 29, 2026	22.24	22.27	22.21	22.25	22.25	0.11%	1,829,280
May 28, 2026	22.17	22.25	22.15	22.23	22.23	0.38%	1,444,372
May 27, 2026	22.13	22.18	22.12	22.14	22.14	0.27%	1,372,053
May 26, 2026	22.12	22.15	22.06	22.08	22.08	0.36%	1,323,188
May 22, 2026	21.98	22.00	21.89	22.00	22.00	0.48%	1,227,133
May 21, 2026	21.75	21.90	21.70	21.90	21.90	0.39%	1,295,137
May 20, 2026	21.64	21.84	21.63	21.81	21.81	0.97%	1,771,796
May 19, 2026	21.63	21.67	21.56	21.60	21.60	-0.60%	1,649,376
May 18, 2026	21.78	21.83	21.69	21.73	21.73	-0.18%	1,656,803
May 15, 2026	21.83	21.84	21.74	21.77	21.77	-1.27%	1,840,080
May 14, 2026	22.13	22.17	22.05	22.05	22.05	0.18%	1,340,152
May 13, 2026	22.06	22.07	21.96	22.01	22.01	-0.25%	1,787,979
May 12, 2026	22.12	22.13	22.04	22.07	22.07	-0.61%	1,972,475
May 11, 2026	22.31	22.31	22.19	22.20	22.20	-0.58%	1,558,127
May 8, 2026	22.34	22.40	22.32	22.33	22.33	0.50%	2,248,725
May 7, 2026	22.39	22.41	22.22	22.22	22.22	-0.54%	2,192,908
May 6, 2026	22.34	22.37	22.31	22.34	22.34	0.72%	1,653,065
May 5, 2026	22.11	22.20	22.10	22.18	22.18	0.50%	1,863,642
May 4, 2026	22.18	22.18	22.02	22.07	22.07	-0.76%	3,199,350
May 1, 2026	22.35	22.46	22.29	22.36	22.24	0.31%	2,826,528
Apr 30, 2026	22.35	22.35	22.23	22.29	22.17	-0.04%	2,387,605
Apr 29, 2026	22.38	22.38	22.26	22.30	22.18	-0.76%	2,303,067
Apr 28, 2026	22.40	22.47	22.36	22.47	22.35	0.04%	2,124,620
Apr 27, 2026	22.51	22.53	22.43	22.46	22.34	-0.38%	3,333,824
Apr 24, 2026	22.48	22.57	22.42	22.55	22.42	0.20%	1,834,263
Apr 23, 2026	22.54	22.61	22.42	22.50	22.38	-0.18%	1,459,040
Apr 22, 2026	22.59	22.63	22.53	22.54	22.42	0.22%	851,140
Apr 21, 2026	22.59	22.62	22.48	22.49	22.37	-0.49%	1,400,631
Apr 20, 2026	22.60	22.61	22.52	22.60	22.48	0.13%	1,078,281
Apr 17, 2026	22.57	22.62	22.55	22.57	22.45	0.62%	1,269,503
Apr 16, 2026	22.58	22.60	22.40	22.43	22.31	-0.58%	1,971,394
Apr 15, 2026	22.61	22.62	22.54	22.56	22.44	-0.40%	1,858,726
Apr 14, 2026	22.53	22.66	22.51	22.65	22.53	0.51%	1,118,931
Apr 13, 2026	22.45	22.55	22.41	22.54	22.41	0.24%	1,635,878
Apr 10, 2026	22.49	22.52	22.43	22.48	22.36	-0.11%	1,010,815
Apr 9, 2026	22.51	22.61	22.44	22.51	22.38	-0.20%	2,591,673
Apr 8, 2026	22.67	22.67	22.51	22.55	22.43	0.31%	2,909,871
Apr 7, 2026	22.46	22.49	22.31	22.48	22.36	-0.09%	1,959,713
Apr 6, 2026	22.46	22.54	22.44	22.50	22.38	-0.09%	1,280,473
Apr 2, 2026	22.38	22.53	22.36	22.52	22.40	0.54%	1,463,721
Apr 1, 2026	22.60	22.71	22.58	22.61	22.28	-0.04%	2,299,909
Mar 31, 2026	22.62	22.70	22.57	22.62	22.29	0.22%	3,280,083
Mar 30, 2026	22.53	22.62	22.51	22.57	22.24	1.12%	1,361,139
Mar 27, 2026	22.30	22.42	22.28	22.32	21.99	-0.45%	1,853,582
Mar 26, 2026	22.51	22.56	22.38	22.42	22.09	-0.80%	1,641,785
Mar 25, 2026	22.56	22.60	22.52	22.60	22.27	0.89%	1,554,598
Mar 24, 2026	22.33	22.46	22.29	22.40	22.07	-0.36%	2,348,895
Mar 23, 2026	22.40	22.55	22.37	22.48	22.15	0.72%	2,736,508
Mar 20, 2026	22.59	22.59	22.31	22.32	21.99	-1.80%	4,934,633