TLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	21.37	21.42	21.34	21.39	-	0.42%	573,228
Jul 31, 2026	21.40	21.42	21.22	21.30	21.30	-0.65%	135,797
Jul 30, 2026	21.33	21.44	21.33	21.44	21.44	0.05%	107,311
Jul 29, 2026	21.73	21.75	21.41	21.43	21.43	-1.56%	1,671,877
Jul 28, 2026	21.67	21.79	21.67	21.77	21.77	0.51%	766,613
Jul 27, 2026	21.67	21.68	21.61	21.66	21.66	0.49%	1,001,629
Jul 24, 2026	21.52	21.63	21.52	21.56	21.56	0.16%	858,178
Jul 23, 2026	21.48	21.53	21.46	21.52	21.52	-0.23%	1,464,243
Jul 22, 2026	21.62	21.63	21.56	21.57	21.57	-0.28%	621,855
Jul 21, 2026	21.66	21.66	21.57	21.63	21.63	-0.28%	1,220,041
Jul 20, 2026	21.75	21.76	21.65	21.69	21.69	-0.41%	1,399,604
Jul 17, 2026	21.81	21.86	21.78	21.78	21.78	0.14%	1,129,024
Jul 16, 2026	21.66	21.75	21.64	21.75	21.75	-0.05%	662,610
Jul 15, 2026	21.70	21.79	21.70	21.76	21.76	0.23%	769,766
Jul 14, 2026	21.73	21.81	21.70	21.71	21.71	0.09%	1,521,249
Jul 13, 2026	21.73	21.76	21.67	21.69	21.69	-0.60%	1,426,929
Jul 10, 2026	21.81	21.86	21.78	21.82	21.82	-	1,062,377
Jul 9, 2026	21.75	21.87	21.75	21.82	21.82	0.11%	1,175,735
Jul 8, 2026	21.79	21.82	21.72	21.80	21.80	-0.25%	2,211,110
Jul 7, 2026	21.99	22.00	21.84	21.85	21.85	-0.95%	1,470,521
Jul 6, 2026	22.06	22.08	22.00	22.06	22.06	-0.16%	1,009,730
Jul 2, 2026	22.05	22.15	22.05	22.10	22.10	-	1,025,998
Jul 1, 2026	22.20	22.28	22.19	22.23	22.10	-0.49%	1,961,905
Jun 30, 2026	22.50	22.51	22.34	22.34	22.20	-0.89%	1,618,136
Jun 29, 2026	22.54	22.56	22.51	22.54	22.40	0.09%	1,674,471
Jun 26, 2026	22.45	22.52	22.45	22.52	22.38	0.07%	1,062,065
Jun 25, 2026	22.52	22.57	22.49	22.51	22.37	0.07%	2,400,791
Jun 24, 2026	22.44	22.52	22.44	22.49	22.35	0.99%	1,918,759
Jun 23, 2026	22.23	22.31	22.23	22.27	22.14	0.18%	1,101,643
Jun 22, 2026	22.29	22.30	22.21	22.23	22.10	-0.71%	1,678,530
Jun 18, 2026	22.37	22.46	22.35	22.39	22.25	0.45%	1,277,671
Jun 17, 2026	22.29	22.31	22.23	22.29	22.15	0.13%	1,689,061
Jun 16, 2026	22.23	22.30	22.23	22.26	22.13	0.36%	1,540,722
Jun 15, 2026	22.23	22.25	22.18	22.18	22.05	0.05%	1,795,235
Jun 12, 2026	22.16	22.19	22.12	22.17	22.04	-0.14%	1,021,033
Jun 11, 2026	22.06	22.21	22.04	22.20	22.07	0.95%	2,593,346
Jun 10, 2026	22.03	22.08	21.96	21.99	21.86	-0.18%	1,113,854
Jun 9, 2026	22.00	22.05	21.96	22.03	21.90	0.46%	1,696,804
Jun 8, 2026	22.03	22.06	21.93	21.93	21.80	-0.27%	1,406,157
Jun 5, 2026	22.00	22.06	21.98	21.99	21.86	-0.36%	1,962,172
Jun 4, 2026	22.06	22.10	22.06	22.07	21.94	0.23%	978,994
Jun 3, 2026	22.04	22.06	21.99	22.02	21.89	-0.23%	1,395,895
Jun 2, 2026	22.10	22.11	22.06	22.07	21.94	0.03%	1,173,750
Jun 1, 2026	22.17	22.28	22.14	22.28	21.93	0.13%	1,658,906
May 29, 2026	22.24	22.27	22.21	22.25	21.90	0.11%	1,830,459
May 28, 2026	22.17	22.25	22.15	22.23	21.88	0.38%	1,444,372
May 27, 2026	22.13	22.18	22.12	22.14	21.79	0.27%	1,372,053
May 26, 2026	22.12	22.15	22.06	22.08	21.73	0.36%	1,323,188
May 22, 2026	21.98	22.00	21.89	22.00	21.65	0.48%	1,227,133
May 21, 2026	21.75	21.90	21.70	21.90	21.55	0.39%	1,295,137