Skip to main content
logo
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.54
-0.07 (-0.29%)
Apr 21, 2026, 12:13 PM EDT - Market open

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202622.5922.6222.4822.54--0.29%521,292
Apr 20, 202622.5522.6122.5222.6022.600.13%129,545
Apr 17, 202622.4622.6222.4622.5722.570.62%147,072
Apr 16, 202622.5422.6022.4122.4322.43-0.58%250,634
Apr 15, 202622.6022.6122.5422.5622.56-0.40%230,426
Apr 14, 202622.5322.6622.5222.6522.650.51%169,678
Apr 13, 202622.4022.5422.3522.5422.540.24%260,143
Apr 10, 202622.5222.5322.4422.4822.48-0.11%126,174
Apr 9, 202622.5122.6122.4422.5122.51-0.20%434,918
Apr 8, 202622.6622.6722.5222.5522.550.31%564,937
Apr 7, 202622.4522.4922.3222.4822.48-0.09%450,071
Apr 6, 202622.4022.5422.4022.5022.50-0.09%97,191
Apr 2, 202622.3822.5322.3622.5222.52-0.40%1,463,721
Apr 1, 202622.6022.7122.5822.6122.40-0.04%2,299,909
Mar 31, 202622.6222.7022.5722.6222.410.22%3,280,083
Mar 30, 202622.5322.6222.5122.5722.361.12%1,361,139
Mar 27, 202622.3022.4222.2822.3222.11-0.45%1,853,582
Mar 26, 202622.5122.5622.3822.4222.21-0.80%1,641,785
Mar 25, 202622.5622.6022.5222.6022.390.89%1,554,598
Mar 24, 202622.3322.4622.2922.4022.19-0.36%2,348,895
Mar 23, 202622.4022.5522.3722.4822.270.72%2,736,508
Mar 20, 202622.5922.5922.3122.3222.11-1.80%4,934,633
Mar 19, 202622.6322.8022.6022.7322.520.53%1,941,988
Mar 18, 202622.7222.7422.6022.6122.40-0.48%1,972,132
Mar 17, 202622.7122.7622.6822.7222.510.22%1,087,707
Mar 16, 202622.6522.7022.6022.6722.460.76%2,444,098
Mar 13, 202622.6022.6422.4722.5022.29-0.46%2,224,335
Mar 12, 202622.5722.6722.5522.6122.39-0.11%2,465,627
Mar 11, 202622.8022.8122.6222.6322.42-1.27%2,318,130
Mar 10, 202623.0423.0822.9222.9222.71-0.95%1,860,472
Mar 9, 202622.9123.1422.8923.1422.920.78%1,852,144
Mar 6, 202622.9223.0622.8522.9622.75-0.30%2,029,457
Mar 5, 202623.0023.0622.9623.0322.81-0.39%2,063,594
Mar 4, 202623.1223.1823.0923.1222.90-0.17%2,077,350
Mar 3, 202623.0623.2023.0423.1622.94-1.03%2,725,297
Mar 2, 202623.4623.4823.3423.4022.98-0.51%4,127,463
Feb 27, 202623.5223.5523.5023.5223.100.26%1,842,158
Feb 26, 202623.4123.4723.4023.4623.040.34%1,363,707
Feb 25, 202623.3523.4123.3423.3822.960.04%1,160,817
Feb 24, 202623.3423.3923.3423.3722.950.17%1,473,492
Feb 23, 202623.2923.3723.2923.3322.910.30%1,370,880
Feb 20, 202623.3123.3223.1523.2622.84-0.21%1,428,647
Feb 19, 202623.2523.3223.2423.3122.890.21%1,283,516
Feb 18, 202623.2723.3223.2523.2622.84-0.13%1,353,244
Feb 17, 202623.3023.3223.2723.2922.870.26%2,436,880
Feb 13, 202623.1923.2623.1823.2322.810.48%1,782,300
Feb 12, 202622.9623.1422.9423.1222.701.05%1,671,829
Feb 11, 202622.8622.9722.8622.8822.47-0.35%1,607,170
Feb 10, 202622.9022.9822.9022.9622.550.92%1,604,215
Feb 9, 202622.6822.7622.6222.7522.340.13%1,411,885