iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)

BATS: TLTW · Real-Time Price · USD

19.98

-0.05 (-0.27%)

At close: Oct 2, 2026, 4:00 PM EDT

20.02

+0.05 (0.23%)

After-hours: Oct 2, 2026, 8:00 PM EDT

TLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.06	20.20	19.94	19.98	19.98	-1.70%	375,144
Oct 1, 2026	20.22	20.40	20.09	20.32	20.32	0.25%	413,097
Sep 30, 2026	20.37	20.37	20.20	20.27	20.27	-0.44%	1,945,613
Sep 29, 2026	20.45	20.45	20.27	20.36	20.36	-0.54%	2,894,989
Sep 28, 2026	20.50	20.53	20.39	20.47	20.47	-0.78%	2,635,961
Sep 25, 2026	20.66	20.67	20.52	20.63	20.63	-0.12%	2,972,884
Sep 24, 2026	20.84	20.90	20.65	20.66	20.66	-1.08%	2,526,945
Sep 23, 2026	21.09	21.09	20.82	20.88	20.88	-1.18%	1,480,939
Sep 22, 2026	21.14	21.15	21.09	21.13	21.13	0.05%	653,130
Sep 21, 2026	21.09	21.12	21.08	21.12	21.12	0.52%	850,576
Sep 18, 2026	21.05	21.06	21.00	21.01	21.01	-0.38%	679,802
Sep 17, 2026	21.03	21.11	21.01	21.09	21.09	1.01%	1,149,674
Sep 16, 2026	20.90	21.04	20.87	20.88	20.88	0.29%	1,479,359
Sep 15, 2026	20.80	20.87	20.78	20.82	20.82	-0.29%	1,276,496
Sep 14, 2026	20.84	20.99	20.77	20.88	20.88	0.05%	1,831,043
Sep 11, 2026	20.97	21.03	20.86	20.87	20.87	0.10%	1,094,169
Sep 10, 2026	20.92	20.99	20.82	20.85	20.85	-1.09%	2,424,027
Sep 9, 2026	21.19	21.23	20.99	21.08	21.08	-0.61%	2,489,952
Sep 8, 2026	21.25	21.27	21.13	21.21	21.21	-	1,432,325
Sep 4, 2026	21.23	21.28	21.19	21.21	21.21	0.24%	847,895
Sep 3, 2026	21.25	21.25	21.16	21.16	21.16	0.09%	1,136,717
Sep 2, 2026	21.16	21.16	21.08	21.14	21.14	0.10%	998,248
Sep 1, 2026	21.25	21.37	21.22	21.25	21.12	-0.38%	1,097,919
Aug 31, 2026	21.30	21.33	21.23	21.33	21.20	-0.33%	859,475
Aug 28, 2026	21.45	21.55	21.38	21.40	21.27	-0.23%	1,436,546
Aug 27, 2026	21.44	21.50	21.41	21.45	21.32	-0.09%	721,599
Aug 26, 2026	21.47	21.47	21.42	21.47	21.34	-0.09%	1,684,031
Aug 25, 2026	21.41	21.50	21.40	21.49	21.36	0.89%	889,985
Aug 24, 2026	21.29	21.38	21.28	21.30	21.17	0.52%	724,489
Aug 21, 2026	21.21	21.24	21.15	21.19	21.06	-0.28%	977,169
Aug 20, 2026	21.25	21.37	21.22	21.25	21.12	-0.77%	1,192,302
Aug 19, 2026	21.36	21.44	21.33	21.42	21.28	1.69%	1,266,875
Aug 18, 2026	20.98	21.10	20.97	21.06	20.93	0.19%	1,317,338
Aug 17, 2026	21.12	21.13	21.00	21.02	20.89	-0.76%	1,241,110
Aug 14, 2026	21.22	21.26	21.12	21.18	21.05	-0.66%	1,148,253
Aug 13, 2026	21.30	21.42	21.30	21.32	21.19	0.61%	1,206,489
Aug 12, 2026	21.28	21.30	21.18	21.19	21.06	-0.19%	1,022,118
Aug 11, 2026	21.25	21.30	21.20	21.23	21.10	0.24%	878,059
Aug 10, 2026	21.29	21.29	21.18	21.18	21.05	-0.84%	1,427,858
Aug 7, 2026	21.38	21.39	21.29	21.36	21.23	0.23%	1,012,569
Aug 6, 2026	21.38	21.41	21.27	21.31	21.18	-0.47%	722,329
Aug 5, 2026	21.40	21.45	21.37	21.41	21.28	0.12%	1,215,779
Aug 4, 2026	21.32	21.39	21.32	21.39	21.25	0.74%	1,131,227
Aug 3, 2026	21.37	21.42	21.34	21.38	21.10	0.38%	1,250,519
Jul 31, 2026	21.35	21.35	21.21	21.30	21.02	-0.65%	1,686,469
Jul 30, 2026	21.41	21.45	21.35	21.44	21.16	0.05%	1,533,111
Jul 29, 2026	21.73	21.75	21.41	21.43	21.15	-1.56%	1,677,531
Jul 28, 2026	21.67	21.79	21.67	21.77	21.48	0.51%	766,613
Jul 27, 2026	21.67	21.68	21.61	21.66	21.37	0.49%	1,001,629
Jul 24, 2026	21.52	21.63	21.52	21.56	21.27	0.16%	858,178