TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.25	23.30	23.15	23.22	23.22	-0.62%	2,613
Mar 26, 2026	23.45	23.45	23.36	23.36	23.36	-0.26%	2,096
Mar 25, 2026	23.53	23.53	23.40	23.42	23.42	-0.30%	2,367
Mar 24, 2026	23.50	23.51	23.24	23.49	23.49	-0.06%	5,649
Mar 23, 2026	23.65	23.65	23.51	23.51	23.51	-0.94%	3,558
Mar 20, 2026	23.96	23.96	23.72	23.73	23.31	-0.82%	5,529
Mar 19, 2026	23.80	23.95	23.79	23.92	23.50	0.69%	16,659
Mar 18, 2026	23.81	23.81	23.75	23.76	23.34	-0.40%	1,839
Mar 17, 2026	23.92	23.92	23.81	23.86	23.43	0.42%	785
Mar 16, 2026	23.89	23.89	23.76	23.76	23.34	0.21%	2,639
Mar 13, 2026	24.00	24.00	23.71	23.71	23.29	-0.21%	3,199
Mar 12, 2026	24.02	24.02	23.65	23.76	23.34	-0.92%	4,125
Mar 11, 2026	24.05	24.05	23.98	23.98	23.55	-0.54%	2,358
Mar 10, 2026	24.36	24.36	24.11	24.11	23.68	-0.88%	2,314
Mar 9, 2026	24.22	24.32	24.13	24.32	23.89	1.06%	2,969
Mar 6, 2026	23.98	24.18	23.91	24.06	23.64	-0.61%	43,866
Mar 5, 2026	24.32	24.32	24.16	24.21	23.78	-0.72%	4,684
Mar 4, 2026	24.37	24.40	24.37	24.39	23.96	0.15%	2,599
Mar 3, 2026	24.55	24.55	24.26	24.35	23.92	-1.19%	10,590
Mar 2, 2026	24.75	24.75	24.61	24.64	24.21	0.14%	3,607
Feb 27, 2026	24.61	24.61	24.61	24.61	24.17	0.20%	1,115
Feb 26, 2026	24.63	24.63	24.53	24.56	24.12	0.29%	8,587
Feb 25, 2026	24.56	24.57	24.49	24.49	24.05	0.08%	2,629
Feb 24, 2026	24.49	24.51	24.47	24.47	24.03	-0.17%	1,605
Feb 23, 2026	24.53	24.53	24.50	24.51	24.07	-0.98%	5,098
Feb 20, 2026	24.66	24.80	24.62	24.75	23.93	-0.19%	3,001
Feb 19, 2026	24.86	24.86	24.72	24.80	23.97	-0.56%	2,043
Feb 18, 2026	24.89	25.10	24.80	24.94	24.11	0.37%	5,620
Feb 17, 2026	24.79	24.90	24.79	24.84	24.02	0.56%	27,049
Feb 13, 2026	24.75	24.80	24.69	24.71	23.89	0.18%	3,575
Feb 12, 2026	24.53	24.66	24.48	24.66	23.84	0.94%	1,324
Feb 11, 2026	24.38	24.43	24.38	24.43	23.62	0.08%	789
Feb 10, 2026	24.25	24.42	24.10	24.41	23.60	0.45%	3,880
Feb 9, 2026	24.11	24.30	24.02	24.30	23.50	0.18%	1,275
Feb 6, 2026	24.23	24.26	24.20	24.26	23.45	0.32%	450
Feb 5, 2026	24.19	24.23	24.08	24.18	23.38	0.52%	7,843
Feb 4, 2026	24.08	24.11	24.04	24.06	23.26	-0.25%	23,763
Feb 3, 2026	24.07	24.12	24.05	24.12	23.32	0.08%	754
Feb 2, 2026	24.48	24.48	24.08	24.10	23.30	-0.22%	2,102
Jan 30, 2026	24.16	24.17	24.14	24.15	23.35	-0.23%	1,627
Jan 29, 2026	24.17	24.21	24.17	24.21	23.40	-0.06%	927
Jan 28, 2026	24.14	24.25	24.11	24.22	23.42	-0.29%	3,771
Jan 27, 2026	24.50	24.50	24.29	24.29	23.49	-0.82%	1,483
Jan 26, 2026	24.76	24.76	24.49	24.49	23.68	0.69%	2,885
Jan 23, 2026	24.36	24.36	24.29	24.33	23.52	0.29%	1,775
Jan 22, 2026	24.05	24.26	24.05	24.26	23.45	0.42%	8,940
Jan 21, 2026	24.50	24.50	24.15	24.15	23.35	-0.28%	2,486
Jan 20, 2026	24.67	24.67	24.18	24.22	23.42	-1.84%	16,808
Jan 16, 2026	24.66	24.70	24.65	24.68	23.57	0.02%	1,254
Jan 15, 2026	24.76	24.76	24.63	24.67	23.57	0.28%	1,075