Skip to main content
logo
Global X Treasury Bond Enhanced Income ETF (TLTX)
BATS: TLTX · Real-Time Price · USD
24.49
-0.06 (-0.24%)
At close: Dec 31, 2025, 4:00 PM EST
24.82
+0.33 (1.34%)
After-hours: Dec 31, 2025, 8:00 PM EST

TLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202524.4924.4924.4924.4924.49-0.22%1,212
Dec 30, 202524.5724.5824.5524.5524.55-0.16%1,132
Dec 29, 202524.4524.5924.4524.5924.580.10%2,242
Dec 26, 202524.6124.6124.5624.5624.56-0.45%1,526
Dec 24, 202524.3824.6724.3824.6724.670.69%6,879
Dec 23, 202524.4124.5624.4124.5024.50-0.44%2,348
Dec 22, 202524.7424.7424.5024.6124.61-0.53%2,786
Dec 19, 202524.8124.8124.7024.7424.46-0.03%3,424
Dec 18, 202524.6024.7524.6024.7524.470.55%2,181
Dec 17, 202524.7024.7024.6124.6124.34-0.36%28,810
Dec 16, 202524.6124.7024.5724.7024.430.11%3,612
Dec 15, 202524.8924.8924.5924.6724.400.39%2,545
Dec 12, 202524.5024.6324.5024.5824.30-1.04%7,515
Dec 11, 202524.8224.8624.8224.8324.560.25%1,512
Dec 10, 202524.6424.8224.6424.7724.500.03%1,869
Dec 9, 202524.7224.8024.7224.7624.490.19%4,254
Dec 8, 202524.9224.9224.6524.7224.44-0.81%2,747
Dec 5, 202525.0425.0424.9224.9224.64-0.01%851
Dec 4, 202525.0225.1424.9224.9224.65-0.57%44,228
Dec 3, 202524.9625.1124.9625.0724.790.25%8,121
Dec 2, 202525.1025.1024.8325.0024.72-0.41%4,221
Dec 1, 202525.2425.2425.1025.1124.83-0.73%7,859
Nov 28, 202525.4225.4225.2925.2925.01-0.15%1,636
Nov 26, 202525.2425.3325.2425.3325.050.30%893
Nov 25, 202525.2225.3225.2225.2524.97-0.11%2,139
Nov 24, 202525.4525.5725.2625.2825.00-1.05%7,632
Nov 21, 202525.5125.6925.4025.5524.910.44%19,180
Nov 20, 202525.3525.4725.3325.4424.800.04%20,559
Nov 19, 202525.4325.4325.4325.4324.790.06%524
Nov 18, 202525.4225.4525.4125.4124.78-1.13%5,214
Nov 17, 202525.6225.7825.5925.7025.061.05%2,108
Nov 14, 202525.4725.4725.4125.4424.80-0.47%2,871
Nov 13, 202525.6425.6425.5625.5624.92-0.26%820
Nov 12, 202525.6225.7625.6225.6224.980.26%1,612
Nov 11, 202525.5025.6325.4525.5524.92-0.47%2,936
Nov 10, 202526.1026.1025.6025.6825.040.30%2,450
Nov 7, 202525.5125.6025.5125.6024.960.20%3,288
Nov 6, 202525.4625.5725.4625.5524.910.56%2,107
Nov 5, 202525.7325.7325.4125.4124.77-1.21%11,196
Nov 4, 202525.8525.8525.7025.7225.080.04%5,970
Nov 3, 202525.8025.8725.7025.7125.07-0.54%5,515
Oct 31, 202526.2026.2025.8025.8425.20-0.05%4,755
Oct 30, 202525.9525.9525.8525.8625.21-0.69%7,216
Oct 29, 202526.0426.0926.0326.0425.39-0.18%1,903
Oct 28, 202526.2526.2526.0026.0825.430.16%15,307
Oct 27, 202526.1026.2625.8926.0425.390.47%14,392
Oct 24, 202525.8525.9325.8425.9225.270.35%2,096
Oct 23, 202525.8925.9125.8325.8325.19-0.31%2,693
Oct 22, 202525.8725.9125.8725.9125.27-0.08%508
Oct 21, 202525.9525.9525.9325.9325.280.15%559