TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	23.98	24.18	23.91	24.06	24.06	-0.61%	43,866
Mar 5, 2026	24.32	24.32	24.16	24.21	24.21	-0.72%	4,684
Mar 4, 2026	24.37	24.40	24.37	24.39	24.39	0.15%	2,599
Mar 3, 2026	24.55	24.55	24.26	24.35	24.35	-1.19%	10,590
Mar 2, 2026	24.75	24.75	24.61	24.64	24.64	0.14%	3,607
Feb 27, 2026	24.61	24.61	24.61	24.61	24.61	0.20%	1,115
Feb 26, 2026	24.63	24.63	24.53	24.56	24.56	0.29%	8,587
Feb 25, 2026	24.56	24.57	24.49	24.49	24.49	0.08%	2,629
Feb 24, 2026	24.49	24.51	24.47	24.47	24.47	-0.17%	1,605
Feb 23, 2026	24.53	24.53	24.50	24.51	24.51	-0.98%	5,098
Feb 20, 2026	24.66	24.80	24.62	24.75	24.36	-0.19%	3,001
Feb 19, 2026	24.86	24.86	24.72	24.80	24.40	-0.56%	2,043
Feb 18, 2026	24.89	25.10	24.80	24.94	24.54	0.37%	5,620
Feb 17, 2026	24.79	24.90	24.79	24.84	24.45	0.56%	27,049
Feb 13, 2026	24.75	24.80	24.69	24.71	24.32	0.18%	3,575
Feb 12, 2026	24.53	24.66	24.48	24.66	24.27	0.94%	1,324
Feb 11, 2026	24.38	24.43	24.38	24.43	24.04	0.08%	789
Feb 10, 2026	24.25	24.42	24.10	24.41	24.03	0.45%	3,880
Feb 9, 2026	24.11	24.30	24.02	24.30	23.92	0.18%	1,275
Feb 6, 2026	24.23	24.26	24.20	24.26	23.87	0.32%	450
Feb 5, 2026	24.19	24.23	24.08	24.18	23.80	0.52%	7,843
Feb 4, 2026	24.08	24.11	24.04	24.06	23.68	-0.25%	23,763
Feb 3, 2026	24.07	24.12	24.05	24.12	23.73	0.08%	754
Feb 2, 2026	24.48	24.48	24.08	24.10	23.72	-0.22%	2,102
Jan 30, 2026	24.16	24.17	24.14	24.15	23.77	-0.23%	1,627
Jan 29, 2026	24.17	24.21	24.17	24.21	23.82	-0.06%	927
Jan 28, 2026	24.14	24.25	24.11	24.22	23.84	-0.29%	3,771
Jan 27, 2026	24.50	24.50	24.29	24.29	23.91	-0.82%	1,483
Jan 26, 2026	24.76	24.76	24.49	24.49	24.11	0.69%	2,885
Jan 23, 2026	24.36	24.36	24.29	24.33	23.94	0.29%	1,775
Jan 22, 2026	24.05	24.26	24.05	24.26	23.87	0.42%	8,940
Jan 21, 2026	24.50	24.50	24.15	24.15	23.77	-0.28%	2,486
Jan 20, 2026	24.67	24.67	24.18	24.22	23.84	-1.84%	16,808
Jan 16, 2026	24.66	24.70	24.65	24.68	24.00	0.02%	1,254
Jan 15, 2026	24.76	24.76	24.63	24.67	23.99	0.28%	1,075
Jan 14, 2026	24.62	24.62	24.58	24.60	23.92	0.56%	887
Jan 13, 2026	24.48	24.50	24.43	24.46	23.79	-0.04%	5,076
Jan 12, 2026	24.72	24.72	24.48	24.48	23.80	-0.47%	496
Jan 9, 2026	24.48	24.60	24.48	24.59	23.91	0.80%	6,133
Jan 8, 2026	24.37	24.40	24.37	24.40	23.72	-0.18%	501
Jan 7, 2026	24.50	24.51	24.43	24.44	23.77	0.06%	27,721
Jan 6, 2026	24.35	24.43	24.35	24.43	23.75	0.49%	2,209
Jan 5, 2026	24.36	24.37	24.09	24.31	23.64	-0.46%	86,595
Jan 2, 2026	24.41	24.42	24.41	24.42	23.75	-0.30%	1,253
Dec 31, 2025	24.49	24.49	24.49	24.49	23.82	-0.22%	1,212
Dec 30, 2025	24.57	24.58	24.55	24.55	23.87	-0.16%	1,132
Dec 29, 2025	24.45	24.59	24.45	24.59	23.91	0.10%	2,242
Dec 26, 2025	24.61	24.61	24.56	24.56	23.88	-0.45%	1,526
Dec 24, 2025	24.38	24.67	24.38	24.67	23.99	0.69%	6,879
Dec 23, 2025	24.41	24.56	24.41	24.50	23.83	-0.44%	2,348