Global X Treasury Bond Enhanced Income ETF (TLTX)
BATS: TLTX · Real-Time Price · USD
26.04
-0.04 (-0.17%)
Oct 29, 2025, 4:00 PM EDT - Market closed

TLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.0426.0926.0326.0426.04-0.18%1,903
Oct 28, 202526.2526.2526.0026.0826.080.16%15,307
Oct 27, 202526.1026.2625.8926.0426.040.47%14,392
Oct 24, 202525.8525.9325.8425.9225.920.35%2,096
Oct 23, 202525.8925.9125.8325.8325.83-0.31%2,693
Oct 22, 202525.8725.9125.8725.9125.91-0.08%508
Oct 21, 202525.9525.9525.9325.9325.930.15%559
Oct 20, 202525.8426.1425.8425.8925.89-0.74%44,195
Oct 17, 202525.7326.1725.7326.0925.71-0.10%8,702
Oct 16, 202525.8626.1425.8626.1125.730.70%1,014
Oct 15, 202525.9726.0925.9325.9325.56-0.34%6,171
Oct 14, 202526.2026.2125.8926.0225.64-1.07%14,294
Oct 13, 202526.0026.4226.0026.3025.921.41%16,546
Oct 10, 202525.7225.9525.7225.9325.561.37%7,337
Oct 9, 202525.4825.5925.4825.5825.22-0.01%481
Oct 8, 202525.6825.7225.5925.5925.22-0.23%2,838
Oct 7, 202525.5625.6525.5625.6525.280.07%905
Oct 6, 202525.9125.9125.3625.6325.26-0.53%3,075
Oct 3, 202525.8025.8025.7425.7625.390.35%2,347
Oct 2, 202525.7125.7225.6725.6725.300.12%5,840
Oct 1, 202526.8427.7425.6125.6425.270.25%6,693
Sep 30, 202525.6025.6025.5025.5825.210.04%1,525
Sep 29, 202525.5725.5725.5725.5725.200.69%294
Sep 26, 202525.4525.4525.3825.4025.030.20%661
Sep 25, 202525.2725.3525.2025.3524.98-0.15%1,780
Sep 24, 202525.3725.3825.3725.3825.02-0.19%536
Sep 23, 202525.4525.4525.3625.4325.060.43%1,473
Sep 22, 202525.5125.5125.2525.3224.96-2.75%1,588
Sep 19, 202526.0126.0426.0026.0425.230.13%679
Sep 18, 202526.0726.0726.0126.0125.20-0.17%214
Sep 17, 202526.1226.1226.0526.0525.24-0.14%481
Sep 16, 202526.0026.0926.0026.0925.28-1,103
Sep 15, 202526.0826.0926.0826.0925.280.34%290
Sep 12, 202526.0426.0426.0026.0025.19-0.09%525
Sep 11, 202525.9626.0225.9526.0225.220.22%1,227
Sep 10, 202525.8025.9725.8025.9725.160.65%1,476
Sep 9, 202525.8725.8725.8025.8025.00-0.30%649
Sep 8, 202525.4225.8825.4225.8825.081.15%1,003
Sep 5, 202525.5425.5825.5425.5824.791.09%185
Sep 4, 202525.3125.3125.3125.3124.520.39%126
Sep 3, 202525.1425.2125.1025.2124.431.22%424
Sep 2, 202525.1225.1224.8324.9024.13-0.90%2,804
Aug 29, 202525.0825.4525.0625.1324.35-0.55%4,323
Aug 28, 202525.2525.3525.2525.2724.490.89%4,690
Aug 27, 202525.0525.0525.0525.0524.27-0.33%172
Aug 26, 202525.1425.1425.0625.1324.35-0.07%1,877
Aug 25, 202525.0425.1625.0425.1524.37-0.43%668
Aug 22, 202525.1425.2625.1425.2624.480.85%736
Aug 21, 202525.1725.1724.9725.0424.27-0.28%365
Aug 20, 202525.0725.1125.0725.1124.340.15%818