Skip to main content
logo
Global X Treasury Bond Enhanced Income ETF (TLTX)
BATS: TLTX · Real-Time Price · USD
25.55
+0.11 (0.44%)
At close: Nov 21, 2025, 4:00 PM EST
25.55
0.00 (0.00%)
After-hours: Nov 21, 2025, 6:30 PM EST

TLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202525.6525.6925.4825.5425.540.41%3,684
Nov 20, 202525.3525.4725.3325.4425.440.04%20,559
Nov 19, 202525.4325.4325.4325.4325.430.06%524
Nov 18, 202525.4225.4525.4125.4125.41-1.13%5,214
Nov 17, 202525.6225.7825.5925.7025.701.05%2,108
Nov 14, 202525.4725.4725.4125.4425.43-0.47%2,871
Nov 13, 202525.6425.6425.5625.5625.56-0.26%820
Nov 12, 202525.6225.7625.6225.6225.620.26%1,612
Nov 11, 202525.5025.6325.4525.5525.55-0.47%2,936
Nov 10, 202526.1026.1025.6025.6825.680.30%2,450
Nov 7, 202525.5125.6025.5125.6025.600.20%3,288
Nov 6, 202525.4625.5725.4625.5525.550.56%2,107
Nov 5, 202525.7325.7325.4125.4125.41-1.21%11,196
Nov 4, 202525.8525.8525.7025.7225.720.04%5,970
Nov 3, 202525.8025.8725.7025.7125.71-0.54%5,515
Oct 31, 202526.2026.2025.8025.8425.84-0.05%4,755
Oct 30, 202525.9525.9525.8525.8625.86-0.69%7,216
Oct 29, 202526.0426.0926.0326.0426.04-0.18%1,903
Oct 28, 202526.2526.2526.0026.0826.080.16%15,307
Oct 27, 202526.1026.2625.8926.0426.040.47%14,392
Oct 24, 202525.8525.9325.8425.9225.920.35%2,096
Oct 23, 202525.8925.9125.8325.8325.83-0.31%2,693
Oct 22, 202525.8725.9125.8725.9125.91-0.08%508
Oct 21, 202525.9525.9525.9325.9325.930.15%559
Oct 20, 202525.8426.1425.8425.8925.89-0.74%44,195
Oct 17, 202525.7326.1725.7326.0925.71-0.10%8,702
Oct 16, 202525.8626.1425.8626.1125.730.70%1,014
Oct 15, 202525.9726.0925.9325.9325.55-0.34%6,171
Oct 14, 202526.2026.2125.8926.0225.64-1.07%14,294
Oct 13, 202526.0026.4226.0026.3025.921.41%16,546
Oct 10, 202525.7225.9525.7225.9325.561.37%7,337
Oct 9, 202525.4825.5925.4825.5825.21-0.01%481
Oct 8, 202525.6825.7225.5925.5925.21-0.23%2,838
Oct 7, 202525.5625.6525.5625.6525.270.07%905
Oct 6, 202525.9125.9125.3625.6325.26-0.53%3,075
Oct 3, 202525.8025.8025.7425.7625.390.35%2,347
Oct 2, 202525.7125.7225.6725.6725.300.12%5,840
Oct 1, 202526.8427.7425.6125.6425.270.25%6,693
Sep 30, 202525.6025.6025.5025.5825.210.04%1,525
Sep 29, 202525.5725.5725.5725.5725.200.69%294
Sep 26, 202525.4525.4525.3825.4025.030.20%661
Sep 25, 202525.2725.3525.2025.3524.98-0.15%1,780
Sep 24, 202525.3725.3825.3725.3825.01-0.19%536
Sep 23, 202525.4525.4525.3625.4325.060.43%1,473
Sep 22, 202525.5125.5125.2525.3224.95-2.75%1,588
Sep 19, 202526.0126.0426.0026.0425.240.13%679
Sep 18, 202526.0726.0726.0126.0125.20-0.17%214
Sep 17, 202526.1226.1226.0526.0525.25-0.14%481
Sep 16, 202526.0026.0926.0026.0925.28-1,103
Sep 15, 202526.0826.0926.0826.0925.280.34%290