TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	24.75	24.80	24.69	24.71	24.71	0.18%	3,575
Feb 12, 2026	24.53	24.66	24.48	24.66	24.66	0.94%	1,324
Feb 11, 2026	24.38	24.43	24.38	24.43	24.43	0.08%	789
Feb 10, 2026	24.25	24.42	24.10	24.41	24.41	0.45%	3,880
Feb 9, 2026	24.11	24.30	24.02	24.30	24.30	0.18%	1,275
Feb 6, 2026	24.23	24.26	24.20	24.26	24.26	0.32%	450
Feb 5, 2026	24.19	24.23	24.08	24.18	24.18	0.52%	7,843
Feb 4, 2026	24.08	24.11	24.04	24.06	24.06	-0.25%	23,763
Feb 3, 2026	24.07	24.12	24.05	24.12	24.12	0.08%	754
Feb 2, 2026	24.48	24.48	24.08	24.10	24.10	-0.22%	2,102
Jan 30, 2026	24.16	24.17	24.14	24.15	24.15	-0.23%	1,627
Jan 29, 2026	24.17	24.21	24.17	24.21	24.21	-0.06%	927
Jan 28, 2026	24.14	24.25	24.11	24.22	24.22	-0.29%	3,771
Jan 27, 2026	24.50	24.50	24.29	24.29	24.29	-0.82%	1,483
Jan 26, 2026	24.76	24.76	24.49	24.49	24.49	0.69%	2,885
Jan 23, 2026	24.36	24.36	24.29	24.33	24.33	0.29%	1,775
Jan 22, 2026	24.05	24.26	24.05	24.26	24.26	0.42%	8,940
Jan 21, 2026	24.50	24.50	24.15	24.15	24.15	-0.28%	2,486
Jan 20, 2026	24.67	24.67	24.18	24.22	24.22	-1.84%	16,808
Jan 16, 2026	24.66	24.70	24.65	24.68	24.38	0.02%	1,254
Jan 15, 2026	24.76	24.76	24.63	24.67	24.38	0.28%	1,075
Jan 14, 2026	24.62	24.62	24.58	24.60	24.31	0.56%	887
Jan 13, 2026	24.48	24.50	24.43	24.46	24.17	-0.04%	5,076
Jan 12, 2026	24.72	24.72	24.48	24.48	24.18	-0.47%	496
Jan 9, 2026	24.48	24.60	24.48	24.59	24.30	0.80%	6,133
Jan 8, 2026	24.37	24.40	24.37	24.40	24.10	-0.18%	501
Jan 7, 2026	24.50	24.51	24.43	24.44	24.15	0.06%	27,721
Jan 6, 2026	24.35	24.43	24.35	24.43	24.13	0.49%	2,209
Jan 5, 2026	24.36	24.37	24.09	24.31	24.02	-0.46%	86,595
Jan 2, 2026	24.41	24.42	24.41	24.42	24.13	-0.30%	1,253
Dec 31, 2025	24.49	24.49	24.49	24.49	24.20	-0.22%	1,212
Dec 30, 2025	24.57	24.58	24.55	24.55	24.25	-0.16%	1,132
Dec 29, 2025	24.45	24.59	24.45	24.59	24.29	0.10%	2,242
Dec 26, 2025	24.61	24.61	24.56	24.56	24.27	-0.45%	1,526
Dec 24, 2025	24.38	24.67	24.38	24.67	24.38	0.69%	6,879
Dec 23, 2025	24.41	24.56	24.41	24.50	24.21	-0.44%	2,348
Dec 22, 2025	24.74	24.74	24.50	24.61	24.32	-0.53%	2,786
Dec 19, 2025	24.81	24.81	24.70	24.74	24.17	-0.03%	3,424
Dec 18, 2025	24.60	24.75	24.60	24.75	24.18	0.55%	2,181
Dec 17, 2025	24.70	24.70	24.61	24.61	24.05	-0.36%	28,810
Dec 16, 2025	24.61	24.70	24.57	24.70	24.14	0.11%	3,612
Dec 15, 2025	24.89	24.89	24.59	24.67	24.11	0.39%	2,545
Dec 12, 2025	24.50	24.63	24.50	24.58	24.01	-1.04%	7,515
Dec 11, 2025	24.82	24.86	24.82	24.83	24.27	0.25%	1,512
Dec 10, 2025	24.64	24.82	24.64	24.77	24.20	0.03%	1,869
Dec 9, 2025	24.72	24.80	24.72	24.76	24.20	0.19%	4,254
Dec 8, 2025	24.92	24.92	24.65	24.72	24.15	-0.81%	2,747
Dec 5, 2025	25.04	25.04	24.92	24.92	24.35	-0.01%	851
Dec 4, 2025	25.02	25.14	24.92	24.92	24.35	-0.57%	44,228
Dec 3, 2025	24.96	25.11	24.96	25.07	24.49	0.25%	8,121