TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.32	21.40	21.31	21.35	21.35	-0.24%	6,444
Sep 3, 2026	21.24	21.40	21.24	21.40	21.40	0.66%	1,994
Sep 2, 2026	21.19	21.30	21.19	21.26	21.26	0.15%	4,680
Sep 1, 2026	21.34	21.36	21.23	21.23	21.23	0.02%	6,774
Aug 31, 2026	21.30	21.31	21.20	21.22	21.22	-0.66%	7,436
Aug 28, 2026	21.25	21.47	21.25	21.37	21.37	-0.14%	7,885
Aug 27, 2026	21.36	21.42	21.36	21.40	21.40	-	4,089
Aug 26, 2026	21.40	21.40	21.38	21.40	21.40	-0.09%	1,407
Aug 25, 2026	21.36	21.42	21.36	21.42	21.42	0.80%	3,543
Aug 24, 2026	21.42	21.58	21.18	21.25	21.25	0.49%	30,039
Aug 21, 2026	21.54	21.54	21.42	21.48	21.14	-0.24%	4,650
Aug 20, 2026	21.55	21.55	21.50	21.53	21.19	-0.51%	3,082
Aug 19, 2026	21.34	21.68	21.34	21.64	21.30	1.40%	5,785
Aug 18, 2026	21.26	21.36	21.25	21.34	21.01	0.01%	1,534
Aug 17, 2026	21.40	21.42	21.32	21.34	21.00	-0.58%	10,772
Aug 14, 2026	21.56	21.56	21.43	21.46	21.13	-0.60%	9,664
Aug 13, 2026	21.60	21.63	21.59	21.59	21.26	0.37%	2,513
Aug 12, 2026	21.60	21.60	21.51	21.51	21.18	-0.07%	2,453
Aug 11, 2026	21.64	21.64	21.51	21.53	21.19	-0.02%	6,656
Aug 10, 2026	21.61	21.61	21.51	21.53	21.20	-0.35%	3,900
Aug 7, 2026	21.57	21.66	21.57	21.61	21.27	-0.02%	2,935
Aug 6, 2026	21.93	21.93	21.61	21.61	21.27	-0.12%	10,936
Aug 5, 2026	21.74	21.74	21.60	21.64	21.30	0.07%	7,074
Aug 4, 2026	21.55	21.63	21.55	21.62	21.29	0.43%	4,045
Aug 3, 2026	21.69	21.69	21.52	21.53	21.19	0.10%	6,239
Jul 31, 2026	22.04	22.04	21.50	21.51	21.17	-1.91%	9,711
Jul 30, 2026	21.96	21.99	21.85	21.93	21.58	0.21%	5,286
Jul 29, 2026	22.00	22.13	21.88	21.88	21.54	-0.64%	6,959
Jul 28, 2026	22.45	22.45	22.00	22.02	21.68	-0.23%	10,689
Jul 27, 2026	22.01	22.07	21.95	22.07	21.73	0.85%	2,919
Jul 24, 2026	22.80	22.80	21.70	21.89	21.55	1.11%	5,960
Jul 23, 2026	21.72	21.72	21.56	21.65	21.31	-0.36%	17,728
Jul 22, 2026	21.94	21.94	21.70	21.72	21.39	-0.44%	4,925
Jul 21, 2026	21.99	21.99	21.76	21.82	21.48	-0.86%	13,386
Jul 20, 2026	22.60	22.60	22.00	22.01	21.67	0.17%	15,438
Jul 17, 2026	22.33	22.33	22.19	22.21	21.63	0.59%	4,863
Jul 16, 2026	22.60	22.60	22.02	22.08	21.51	-0.20%	6,898
Jul 15, 2026	22.30	22.30	22.06	22.12	21.55	0.15%	2,179
Jul 14, 2026	22.14	22.30	22.06	22.09	21.52	-0.23%	10,148
Jul 13, 2026	22.51	22.51	22.14	22.14	21.56	-0.13%	5,499
Jul 10, 2026	22.63	22.63	22.17	22.17	21.59	-0.23%	13,670
Jul 9, 2026	22.21	22.22	22.20	22.22	21.64	-0.02%	18,986
Jul 8, 2026	22.30	22.30	22.22	22.23	21.65	-0.20%	11,468
Jul 7, 2026	22.35	22.43	22.26	22.27	21.69	-0.85%	8,326
Jul 6, 2026	22.53	22.53	22.42	22.46	21.88	-0.31%	6,247
Jul 2, 2026	22.51	22.53	22.35	22.53	21.94	0.36%	9,544
Jul 1, 2026	22.79	22.79	22.39	22.45	21.86	-1.72%	85,974
Jun 30, 2026	22.93	22.93	22.82	22.84	22.25	-0.33%	22,921
Jun 29, 2026	22.98	22.98	22.87	22.92	22.32	0.15%	4,452
Jun 26, 2026	22.96	22.96	22.70	22.88	22.28	-0.02%	9,571