TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.56	20.56	20.32	20.35	20.35	-0.85%	27,293
Sep 24, 2026	20.77	20.77	20.52	20.52	20.52	-0.97%	8,829
Sep 23, 2026	20.95	20.95	20.68	20.72	20.72	-1.28%	10,621
Sep 22, 2026	21.15	21.15	20.96	20.99	20.99	-0.19%	166,616
Sep 21, 2026	21.10	21.11	20.96	21.03	21.03	-0.80%	13,618
Sep 18, 2026	21.14	21.23	21.12	21.20	21.20	-0.24%	16,620
Sep 17, 2026	21.10	21.28	21.10	21.25	21.25	0.86%	12,679
Sep 16, 2026	21.08	21.14	21.07	21.07	21.07	0.38%	9,734
Sep 15, 2026	21.02	21.02	20.93	20.99	20.99	-0.46%	4,762
Sep 14, 2026	21.14	21.15	21.00	21.09	21.09	0.27%	6,018
Sep 11, 2026	21.24	21.24	21.02	21.03	21.03	-0.07%	7,750
Sep 10, 2026	21.18	21.18	21.02	21.05	21.05	-1.54%	36,885
Sep 9, 2026	21.47	21.47	21.37	21.38	21.38	-0.05%	9,642
Sep 8, 2026	21.52	21.52	21.38	21.39	21.39	0.17%	5,763
Sep 4, 2026	21.32	21.40	21.31	21.35	21.35	-0.24%	6,444
Sep 3, 2026	21.24	21.41	21.24	21.40	21.40	0.66%	7,778
Sep 2, 2026	21.19	21.30	21.19	21.26	21.26	0.15%	4,680
Sep 1, 2026	21.34	21.36	21.23	21.23	21.23	0.02%	6,774
Aug 31, 2026	21.30	21.31	21.20	21.22	21.22	-0.66%	7,436
Aug 28, 2026	21.25	21.47	21.25	21.37	21.37	-0.14%	7,885
Aug 27, 2026	21.36	21.42	21.36	21.40	21.40	-	4,089
Aug 26, 2026	21.40	21.40	21.38	21.40	21.40	-0.09%	1,407
Aug 25, 2026	21.36	21.42	21.36	21.42	21.42	0.80%	3,543
Aug 24, 2026	21.42	21.58	21.18	21.25	21.25	0.49%	30,039
Aug 21, 2026	21.54	21.54	21.42	21.48	21.14	-0.24%	4,650
Aug 20, 2026	21.55	21.55	21.50	21.53	21.19	-0.51%	3,082
Aug 19, 2026	21.34	21.68	21.34	21.64	21.30	1.40%	5,785
Aug 18, 2026	21.26	21.36	21.25	21.34	21.01	0.01%	1,534
Aug 17, 2026	21.40	21.42	21.32	21.34	21.00	-0.58%	10,772
Aug 14, 2026	21.56	21.56	21.43	21.46	21.13	-0.60%	9,664
Aug 13, 2026	21.60	21.63	21.59	21.59	21.26	0.37%	2,513
Aug 12, 2026	21.60	21.60	21.51	21.51	21.18	-0.07%	2,453
Aug 11, 2026	21.64	21.64	21.51	21.53	21.19	-0.02%	6,656
Aug 10, 2026	21.61	21.61	21.51	21.53	21.20	-0.35%	3,900
Aug 7, 2026	21.57	21.66	21.57	21.61	21.27	-0.02%	2,935
Aug 6, 2026	21.93	21.93	21.61	21.61	21.27	-0.12%	10,936
Aug 5, 2026	21.74	21.74	21.60	21.64	21.30	0.07%	7,074
Aug 4, 2026	21.55	21.63	21.55	21.62	21.29	0.43%	4,045
Aug 3, 2026	21.69	21.69	21.52	21.53	21.19	0.10%	6,239
Jul 31, 2026	22.04	22.04	21.50	21.51	21.17	-1.91%	9,711
Jul 30, 2026	21.96	21.99	21.85	21.93	21.58	0.21%	5,286
Jul 29, 2026	22.00	22.13	21.88	21.88	21.54	-0.64%	6,959
Jul 28, 2026	22.45	22.45	22.00	22.02	21.68	-0.23%	10,689
Jul 27, 2026	22.01	22.07	21.95	22.07	21.73	0.85%	2,919
Jul 24, 2026	22.80	22.80	21.70	21.89	21.55	1.11%	5,960
Jul 23, 2026	21.72	21.72	21.56	21.65	21.31	-0.36%	17,728
Jul 22, 2026	21.94	21.94	21.70	21.72	21.39	-0.44%	4,925
Jul 21, 2026	21.99	21.99	21.76	21.82	21.48	-0.86%	13,386
Jul 20, 2026	22.60	22.60	22.00	22.01	21.67	0.17%	15,438
Jul 17, 2026	22.33	22.33	22.19	22.21	21.63	0.59%	4,863