Skip to main content
logo
Global X Treasury Bond Enhanced Income ETF (TLTX)
BATS: TLTX · Real-Time Price · USD
22.72
-0.02 (-0.09%)
At close: May 29, 2026, 4:00 PM EDT
22.72
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

TLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.8022.8122.7022.70--0.15%2,645
May 28, 202622.7322.7522.6622.7422.740.29%4,904
May 27, 202623.4923.4922.6522.6722.67-2.20%25,647
May 26, 202622.5923.2022.5923.1823.182.77%17,887
May 22, 202622.4422.6122.4122.5622.560.38%11,364
May 21, 202622.2822.5122.2822.4722.470.92%6,874
May 20, 202622.2222.3222.1022.2722.270.59%15,289
May 19, 202622.2222.2222.1422.1422.14-0.61%12,445
May 18, 202622.5322.6522.1722.2722.270.16%36,105
May 15, 202622.7622.7622.5122.5322.23-1.69%9,125
May 14, 202622.8223.0222.8222.9222.620.31%8,162
May 13, 202623.0023.0022.8222.8522.55-0.72%29,787
May 12, 202623.1023.1022.9723.0122.71-0.48%19,094
May 11, 202623.2723.2723.1023.1222.82-0.43%35,003
May 8, 202623.2923.2923.1923.2222.910.47%17,512
May 7, 202623.3023.3023.1123.1122.81-0.16%16,839
May 6, 202623.1023.2123.1023.1522.850.35%4,523
May 5, 202623.1323.1323.0323.0722.770.19%10,272
May 4, 202623.1223.1323.0323.0322.72-0.41%9,983
May 1, 202623.4023.4023.1123.1222.820.26%6,481
Apr 30, 202623.1523.1523.0623.0622.76-0.11%10,440
Apr 29, 202623.1923.1923.0823.0922.78-0.37%27,440
Apr 28, 202623.1723.1723.0723.1722.87-22,071
Apr 27, 202623.3623.3623.1623.1722.87-0.30%8,305
Apr 24, 202623.2923.3023.2023.2422.93-0.21%9,329
Apr 23, 202623.3023.3323.2923.2922.980.02%7,069
Apr 22, 202623.5023.5023.2823.2922.98-0.51%4,461
Apr 21, 202623.4923.5023.3623.4123.10-0.47%6,182
Apr 20, 202623.5123.6023.4523.5223.210.95%9,370
Apr 17, 202623.7223.7223.6123.6322.990.22%6,065
Apr 16, 202623.6423.6423.5823.5822.94-0.17%3,937
Apr 15, 202623.7323.7323.5723.6222.98-0.21%8,691
Apr 14, 202623.7123.7123.5923.6723.030.45%11,522
Apr 13, 202623.6023.6023.5123.5622.920.35%9,913
Apr 10, 202623.6023.6023.4823.4822.84-0.25%1,696
Apr 9, 202623.6323.6323.4923.5422.90-0.02%1,693
Apr 8, 202623.8023.8023.5523.5522.900.30%4,497
Apr 7, 202623.6223.6223.3923.4822.84-0.25%8,227
Apr 6, 202623.5923.5923.4923.5422.890.30%3,391
Apr 2, 202623.4623.4723.4023.4722.830.23%1,020
Apr 1, 202623.5323.5523.3523.4122.77-0.36%8,305
Mar 31, 202623.5823.5823.4923.5022.860.32%4,439
Mar 30, 202623.5523.5523.4223.4222.780.89%1,934
Mar 27, 202623.2523.3023.1523.2222.58-0.62%2,613
Mar 26, 202623.4523.4523.3623.3622.72-0.26%2,096
Mar 25, 202623.5323.5323.4023.4222.78-0.30%2,367
Mar 24, 202623.5023.5123.2423.4922.85-0.06%5,649
Mar 23, 202623.6523.6523.5123.5122.870.84%3,558
Mar 20, 202623.9623.9623.7223.7322.68-0.82%5,529
Mar 19, 202623.8023.9523.7923.9222.860.69%16,659