Skip to main content
logo
Global X Treasury Bond Enhanced Income ETF (TLTX)
BATS: TLTX · Real-Time Price · USD
22.23
-0.04 (-0.20%)
Jul 8, 2026, 4:00 PM EDT - Market closed

TLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202622.3022.3022.2222.2322.23-0.20%11,468
Jul 7, 202622.3522.4322.2622.2722.27-0.85%8,326
Jul 6, 202622.5322.5322.4222.4622.46-0.31%6,247
Jul 2, 202622.5122.5322.3522.5322.530.36%9,544
Jul 1, 202622.7922.7922.3922.4522.45-1.72%85,974
Jun 30, 202622.9322.9322.8222.8422.84-0.33%22,921
Jun 29, 202622.9822.9822.8722.9222.920.15%4,452
Jun 26, 202622.9622.9622.7022.8822.88-0.02%9,571
Jun 25, 202622.9922.9922.8722.8922.890.05%4,931
Jun 24, 202622.8422.9122.8222.8822.880.82%7,865
Jun 23, 202622.8022.8022.6122.6922.69-1.58%32,944
Jun 22, 202623.2023.2022.9023.0623.060.82%17,506
Jun 18, 202623.1323.2023.1323.2022.870.30%16,540
Jun 17, 202623.1223.3023.0423.1322.80-0.30%2,191
Jun 16, 202622.9923.2822.8123.2022.870.17%33,363
Jun 15, 202623.0023.1622.9123.1622.831.31%86,112
Jun 12, 202622.9922.9922.8122.8622.53-0.09%7,236
Jun 11, 202622.7922.8822.7622.8822.550.84%855
Jun 10, 202622.8322.8322.6622.6922.37-0.26%13,850
Jun 9, 202622.7922.7922.7022.7522.420.29%5,802
Jun 8, 202622.7722.7722.6422.6922.36-0.35%6,746
Jun 5, 202622.7722.7722.6722.7722.44-0.23%12,913
Jun 4, 202622.8222.8522.7222.8222.490.61%20,813
Jun 3, 202622.8322.8322.6722.6822.36-0.37%9,595
Jun 2, 202622.6122.8922.6122.7622.440.26%6,261
Jun 1, 202623.0323.0322.6222.7122.38-0.04%5,225
May 29, 202622.8022.8122.7022.7222.39-0.09%16,177
May 28, 202622.7322.7522.6622.7422.410.29%4,911
May 27, 202623.4923.4922.6522.6722.35-2.20%25,647
May 26, 202622.5923.2022.5923.1822.852.77%17,887
May 22, 202622.4422.6122.4122.5622.230.38%11,364
May 21, 202622.2822.5122.2822.4722.150.92%6,874
May 20, 202622.2222.3222.1022.2721.950.59%15,289
May 19, 202622.2222.2222.1422.1421.82-0.61%12,445
May 18, 202622.5322.6522.1722.2721.950.16%36,105
May 15, 202622.7622.7622.5122.5321.92-1.69%9,125
May 14, 202622.8223.0222.8222.9222.290.31%8,162
May 13, 202623.0023.0022.8222.8522.22-0.72%29,787
May 12, 202623.1023.1022.9723.0122.38-0.48%19,094
May 11, 202623.2723.2723.1023.1222.49-0.43%35,003
May 8, 202623.2923.2923.1923.2222.590.47%17,512
May 7, 202623.3023.3023.1123.1122.48-0.16%16,839
May 6, 202623.1023.2123.1023.1522.520.35%4,523
May 5, 202623.1323.1323.0323.0722.440.19%10,272
May 4, 202623.1223.1323.0323.0322.40-0.41%9,983
May 1, 202623.4023.4023.1123.1222.490.26%6,481
Apr 30, 202623.1523.1523.0623.0622.43-0.11%10,440
Apr 29, 202623.1923.1923.0823.0922.46-0.37%27,440
Apr 28, 202623.1723.1723.0723.1722.54-22,071
Apr 27, 202623.3623.3623.1623.1722.54-0.30%8,305