TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	22.45	22.45	22.00	22.02	22.02	-0.23%	10,689
Jul 27, 2026	22.01	22.07	21.95	22.07	22.07	0.85%	2,919
Jul 24, 2026	22.80	22.80	21.70	21.89	21.89	1.11%	5,960
Jul 23, 2026	21.72	21.72	21.56	21.65	21.65	-0.36%	17,728
Jul 22, 2026	21.94	21.94	21.70	21.72	21.72	-0.44%	4,925
Jul 21, 2026	21.99	21.99	21.76	21.82	21.82	-0.86%	13,386
Jul 20, 2026	22.60	22.60	22.00	22.01	22.01	0.17%	15,438
Jul 17, 2026	22.33	22.33	22.19	22.21	21.97	0.59%	4,863
Jul 16, 2026	22.60	22.60	22.02	22.08	21.84	-0.20%	6,898
Jul 15, 2026	22.30	22.30	22.06	22.12	21.89	0.15%	2,179
Jul 14, 2026	22.14	22.30	22.06	22.09	21.85	-0.23%	10,148
Jul 13, 2026	22.51	22.51	22.14	22.14	21.90	-0.13%	5,499
Jul 10, 2026	22.63	22.63	22.17	22.17	21.93	-0.23%	13,670
Jul 9, 2026	22.21	22.22	22.20	22.22	21.98	-0.02%	18,986
Jul 8, 2026	22.30	22.30	22.22	22.23	21.99	-0.20%	11,468
Jul 7, 2026	22.35	22.43	22.26	22.27	22.03	-0.85%	8,326
Jul 6, 2026	22.53	22.53	22.42	22.46	22.22	-0.31%	6,247
Jul 2, 2026	22.51	22.53	22.35	22.53	22.29	0.36%	9,544
Jul 1, 2026	22.79	22.79	22.39	22.45	22.21	-1.72%	85,974
Jun 30, 2026	22.93	22.93	22.82	22.84	22.60	-0.33%	22,921
Jun 29, 2026	22.98	22.98	22.87	22.92	22.67	0.15%	4,452
Jun 26, 2026	22.96	22.96	22.70	22.88	22.64	-0.02%	9,571
Jun 25, 2026	22.99	22.99	22.87	22.89	22.64	0.05%	4,931
Jun 24, 2026	22.84	22.91	22.82	22.88	22.63	0.82%	7,865
Jun 23, 2026	22.80	22.80	22.61	22.69	22.45	-1.58%	32,944
Jun 22, 2026	23.20	23.20	22.90	23.06	22.81	0.82%	17,506
Jun 18, 2026	23.13	23.20	23.13	23.20	22.62	0.30%	16,540
Jun 17, 2026	23.12	23.30	23.04	23.13	22.56	-0.30%	2,191
Jun 16, 2026	22.99	23.28	22.81	23.20	22.62	0.17%	33,363
Jun 15, 2026	23.00	23.16	22.91	23.16	22.59	1.31%	86,112
Jun 12, 2026	22.99	22.99	22.81	22.86	22.29	-0.09%	7,236
Jun 11, 2026	22.79	22.88	22.76	22.88	22.31	0.84%	855
Jun 10, 2026	22.83	22.83	22.66	22.69	22.13	-0.26%	13,850
Jun 9, 2026	22.79	22.79	22.70	22.75	22.19	0.29%	5,802
Jun 8, 2026	22.77	22.77	22.64	22.69	22.12	-0.35%	6,746
Jun 5, 2026	22.77	22.77	22.67	22.77	22.20	-0.23%	12,913
Jun 4, 2026	22.82	22.85	22.72	22.82	22.25	0.61%	20,813
Jun 3, 2026	22.83	22.83	22.67	22.68	22.12	-0.37%	9,595
Jun 2, 2026	22.61	22.89	22.61	22.76	22.20	0.26%	6,261
Jun 1, 2026	23.03	23.03	22.62	22.71	22.14	-0.04%	5,225
May 29, 2026	22.80	22.81	22.70	22.72	22.15	-0.09%	16,177
May 28, 2026	22.73	22.75	22.66	22.74	22.17	0.29%	4,911
May 27, 2026	23.49	23.49	22.65	22.67	22.11	-2.20%	25,647
May 26, 2026	22.59	23.20	22.59	23.18	22.60	2.77%	17,887
May 22, 2026	22.44	22.61	22.41	22.56	22.00	0.38%	11,364
May 21, 2026	22.28	22.51	22.28	22.47	21.91	0.92%	6,874
May 20, 2026	22.22	22.32	22.10	22.27	21.71	0.59%	15,289
May 19, 2026	22.22	22.22	22.14	22.14	21.59	-0.61%	12,445
May 18, 2026	22.53	22.65	22.17	22.27	21.72	0.16%	36,105
May 15, 2026	22.76	22.76	22.51	22.53	21.68	-1.69%	9,125