Skip to main content
logo
Global X Treasury Bond Enhanced Income ETF (TLTX)
BATS: TLTX · Real-Time Price · USD
23.20
+0.07 (0.30%)
At close: Jun 18, 2026, 4:00 PM EDT
23.20
0.00 (0.00%)
After-hours: Jun 18, 2026, 6:30 PM EDT

TLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.1323.2023.1323.20-0.30%4,725
Jun 17, 202623.1223.3023.0423.1323.13-0.30%2,191
Jun 16, 202622.9923.2822.8123.2023.200.17%33,363
Jun 15, 202623.0023.1622.9123.1623.161.31%86,112
Jun 12, 202622.9922.9922.8122.8622.86-0.09%7,236
Jun 11, 202622.7922.8822.7622.8822.880.84%855
Jun 10, 202622.8322.8322.6622.6922.69-0.26%13,850
Jun 9, 202622.7922.7922.7022.7522.750.29%5,802
Jun 8, 202622.7722.7722.6422.6922.69-0.35%6,746
Jun 5, 202622.7722.7722.6722.7722.77-0.23%12,913
Jun 4, 202622.8222.8522.7222.8222.820.61%20,813
Jun 3, 202622.8322.8322.6722.6822.68-0.37%9,595
Jun 2, 202622.6122.8922.6122.7622.760.26%6,261
Jun 1, 202623.0323.0322.6222.7122.71-0.04%5,225
May 29, 202622.8022.8122.7022.7222.72-0.09%16,177
May 28, 202622.7322.7522.6622.7422.740.29%4,911
May 27, 202623.4923.4922.6522.6722.67-2.20%25,647
May 26, 202622.5923.2022.5923.1823.182.77%17,887
May 22, 202622.4422.6122.4122.5622.560.38%11,364
May 21, 202622.2822.5122.2822.4722.470.92%6,874
May 20, 202622.2222.3222.1022.2722.270.59%15,289
May 19, 202622.2222.2222.1422.1422.14-0.61%12,445
May 18, 202622.5322.6522.1722.2722.270.16%36,105
May 15, 202622.7622.7622.5122.5322.23-1.69%9,125
May 14, 202622.8223.0222.8222.9222.620.31%8,162
May 13, 202623.0023.0022.8222.8522.55-0.72%29,787
May 12, 202623.1023.1022.9723.0122.71-0.48%19,094
May 11, 202623.2723.2723.1023.1222.82-0.43%35,003
May 8, 202623.2923.2923.1923.2222.910.47%17,512
May 7, 202623.3023.3023.1123.1122.81-0.16%16,839
May 6, 202623.1023.2123.1023.1522.850.35%4,523
May 5, 202623.1323.1323.0323.0722.770.19%10,272
May 4, 202623.1223.1323.0323.0322.72-0.41%9,983
May 1, 202623.4023.4023.1123.1222.820.26%6,481
Apr 30, 202623.1523.1523.0623.0622.76-0.11%10,440
Apr 29, 202623.1923.1923.0823.0922.78-0.37%27,440
Apr 28, 202623.1723.1723.0723.1722.87-22,071
Apr 27, 202623.3623.3623.1623.1722.87-0.30%8,305
Apr 24, 202623.2923.3023.2023.2422.93-0.21%9,329
Apr 23, 202623.3023.3323.2923.2922.980.02%7,069
Apr 22, 202623.5023.5023.2823.2922.98-0.51%4,461
Apr 21, 202623.4923.5023.3623.4123.10-0.47%6,182
Apr 20, 202623.5123.6023.4523.5223.210.95%9,370
Apr 17, 202623.7223.7223.6123.6322.990.22%6,065
Apr 16, 202623.6423.6423.5823.5822.94-0.17%3,937
Apr 15, 202623.7323.7323.5723.6222.98-0.21%8,691
Apr 14, 202623.7123.7123.5923.6723.030.45%11,522
Apr 13, 202623.6023.6023.5123.5622.920.35%9,913
Apr 10, 202623.6023.6023.4823.4822.84-0.25%1,696
Apr 9, 202623.6323.6323.4923.5422.90-0.02%1,693