FT Vest Emerging Markets Buffer ETF - March (TMAR)
BATS: TMAR · Real-Time Price · USD
18.95
-0.18 (-0.94%)
Apr 15, 2025, 4:00 PM EDT - Market closed
TMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.16 | 19.18 | 19.02 | 19.02 | 19.02 | 0.30% | 3,692 |
| Apr 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.87% | - |
| Apr 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | - |
| Apr 14, 2025 | 19.16 | 19.16 | 19.13 | 19.13 | 19.13 | 0.95% | 200 |
| Apr 11, 2025 | 18.85 | 18.96 | 18.85 | 18.95 | 18.95 | 1.98% | 1,000 |
| Apr 10, 2025 | 18.57 | 18.58 | 18.57 | 18.58 | 18.58 | -1.07% | 834 |
| Apr 9, 2025 | 18.05 | 18.78 | 18.05 | 18.78 | 18.78 | 4.55% | 2,000 |
| Apr 8, 2025 | 18.45 | 18.45 | 17.97 | 17.97 | 17.97 | -1.37% | 396 |
| Apr 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.59% | 29 |
| Apr 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.64% | 1 |
| Apr 3, 2025 | 19.43 | 19.48 | 19.41 | 19.41 | 19.41 | -1.26% | 1,233 |
| Apr 2, 2025 | 19.59 | 19.70 | 19.53 | 19.65 | 19.65 | -0.38% | 4,410 |
| Apr 1, 2025 | 19.45 | 19.76 | 19.31 | 19.73 | 19.73 | 0.44% | 12,950 |
| Mar 31, 2025 | 19.47 | 19.74 | 19.47 | 19.64 | 19.64 | -0.25% | 978 |
| Mar 28, 2025 | 19.88 | 19.88 | 19.69 | 19.69 | 19.69 | -1.28% | 10,289 |
| Mar 27, 2025 | 19.86 | 19.95 | 19.86 | 19.95 | 19.95 | 0.66% | 15,560 |
| Mar 26, 2025 | 19.78 | 19.93 | 19.72 | 19.82 | 19.82 | -0.11% | 33,796 |
| Mar 25, 2025 | 19.89 | 19.92 | 19.84 | 19.84 | 19.84 | -0.50% | 15,319 |