Skip to main content
FT Vest Emerging Markets Buffer ETF - March (TMAR)
BATS: TMAR · Real-Time Price · USD
19.99
+0.09 (0.47%)
At close: May 9, 2025, 4:00 PM
19.99
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

TMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202520.0420.0719.9319.9919.990.47%7,057
May 8, 202519.9320.0119.8619.9019.90-0.11%6,855
May 7, 202519.9419.9719.9119.9219.92-0.50%3,922
May 6, 202520.0420.1020.0120.0220.02-0.09%13,350
May 5, 202520.2220.2220.0420.0420.040.37%7,137
May 2, 202519.8620.0619.8619.9719.971.34%16,584
May 1, 202519.5919.7419.5919.7019.700.15%8,600
Apr 30, 202519.4619.6819.4319.6819.68-0.12%15,034
Apr 29, 202519.5619.7519.5619.7019.700.31%5,328
Apr 28, 202519.6719.6719.5919.6419.640.38%400
Apr 25, 202519.5819.6019.5519.5619.560.09%13,900
Apr 24, 202519.5519.5519.5519.5519.550.64%-
Apr 23, 202519.4219.4219.4219.4219.420.78%-
Apr 22, 202519.2919.2919.2719.2719.271.04%100
Apr 21, 202519.0719.0719.0719.0719.070.28%90
Apr 17, 202519.1619.1819.0219.0219.020.30%3,692
Apr 16, 202518.9618.9618.9618.9618.96-0.87%-
Apr 15, 202519.1319.1319.1319.1319.13--
Apr 14, 202519.1619.1619.1319.1319.130.95%200
Apr 11, 202518.8518.9618.8518.9518.951.98%1,000
Apr 10, 202518.5718.5818.5718.5818.58-1.07%834
Apr 9, 202518.0518.7818.0518.7818.784.55%2,000
Apr 8, 202518.4518.4517.9717.9717.97-1.37%396
Apr 7, 202518.2218.2218.2218.2218.22-2.59%29
Apr 4, 202518.7018.7018.7018.7018.70-3.64%1
Apr 3, 202519.4319.4819.4119.4119.41-1.26%1,233
Apr 2, 202519.5919.7019.5319.6519.65-0.38%4,410
Apr 1, 202519.4519.7619.3119.7319.730.44%12,950
Mar 31, 202519.4719.7419.4719.6419.64-0.25%978
Mar 28, 202519.8819.8819.6919.6919.69-1.28%10,289
Mar 27, 202519.8619.9519.8619.9519.950.66%15,560
Mar 26, 202519.7819.9319.7219.8219.82-0.11%33,796
Mar 25, 202519.8919.9219.8419.8419.84-0.50%15,319