FT Vest Emerging Markets Buffer ETF - March (TMAR)
BATS: TMAR · Real-Time Price · USD
23.77
+0.19 (0.83%)
At close: Apr 1, 2026, 4:00 PM EDT
23.77
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.81 | 23.82 | 23.21 | 23.77 | 23.77 | 0.83% | 77,685 |
| Mar 31, 2026 | 23.06 | 23.58 | 23.05 | 23.58 | 23.58 | 2.79% | 43,738 |
| Mar 30, 2026 | 23.16 | 23.30 | 22.88 | 22.94 | 22.93 | -0.67% | 28,555 |
| Mar 27, 2026 | 23.14 | 23.17 | 23.08 | 23.09 | 23.09 | -0.21% | 21,551 |
| Mar 26, 2026 | 23.44 | 23.59 | 23.14 | 23.14 | 23.14 | -2.79% | 94,399 |
| Mar 25, 2026 | 23.78 | 23.94 | 23.76 | 23.80 | 23.80 | 1.05% | 38,622 |
| Mar 24, 2026 | 23.52 | 23.63 | 23.45 | 23.56 | 23.56 | -1.02% | 8,882 |
| Mar 23, 2026 | 25.89 | 25.89 | 23.66 | 23.80 | 23.80 | 2.01% | 29,688 |
| Mar 20, 2026 | 23.31 | 23.33 | 23.31 | 23.33 | 23.33 | 0.11% | 21,119 |
| Mar 19, 2026 | 23.30 | 23.31 | 23.30 | 23.31 | 23.31 | 0.09% | 858 |
| Mar 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.08% | 34 |
| Mar 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.06% | - |
| Mar 16, 2026 | 23.28 | 23.29 | 23.25 | 23.25 | 23.25 | 0.19% | 466 |
| Mar 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% | - |
| Mar 12, 2026 | 23.21 | 23.21 | 23.17 | 23.17 | 23.17 | -0.20% | 300 |
| Mar 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.06% | - |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% | - |
| Mar 9, 2026 | 23.04 | 23.19 | 23.04 | 23.19 | 23.19 | 0.54% | 1,584 |
| Mar 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% | - |
| Mar 5, 2026 | 23.14 | 23.15 | 23.05 | 23.08 | 23.08 | -0.32% | 1,735 |
| Mar 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.24% | 7 |
| Mar 3, 2026 | 23.10 | 23.10 | 22.95 | 23.10 | 23.10 | -0.52% | 1,666 |
| Mar 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |
| Feb 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.03% | - |
| Feb 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.11% | - |
| Feb 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.11% | 600 |
| Feb 24, 2026 | 23.24 | 23.24 | 23.22 | 23.22 | 23.22 | 0.02% | 1,077 |
| Feb 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02% | - |
| Feb 20, 2026 | 23.21 | 23.22 | 23.21 | 23.22 | 23.22 | 0.10% | 909 |
| Feb 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01% | - |
| Feb 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.05% | - |
| Feb 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.06% | - |
| Feb 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03% | - |
| Feb 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01% | - |
| Feb 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.03% | 1 |
| Feb 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.06% | 1 |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.03% | 11 |
| Feb 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.33% | 85 |
| Feb 5, 2026 | 21.83 | 23.07 | 21.83 | 23.07 | 23.07 | -0.13% | 2,500 |
| Feb 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% | 77 |
| Feb 3, 2026 | 23.13 | 23.14 | 23.11 | 23.12 | 23.12 | 0.04% | 660 |
| Feb 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% | 7 |
| Jan 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% | 1 |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jan 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% | 5 |
| Jan 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% | - |
| Jan 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | - |
| Jan 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% | 1 |
| Jan 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% | 12 |
| Jan 21, 2026 | 23.17 | 23.17 | 23.08 | 23.08 | 23.08 | 0.20% | 213 |