FT Vest Emerging Markets Buffer ETF - March (TMAR)
BATS: TMAR · Real-Time Price · USD
23.11
+0.01 (0.04%)
Jan 23, 2026, 4:00 PM EST - Market closed
TMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% | 1 |
| Jan 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% | 12 |
| Jan 21, 2026 | 23.17 | 23.17 | 23.08 | 23.08 | 23.08 | 0.20% | 213 |
| Jan 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.03 | -0.12% | 273 |
| Jan 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.05% | - |
| Jan 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.02% | 13 |
| Jan 14, 2026 | 23.07 | 23.07 | 23.05 | 23.05 | 23.05 | 0.02% | 534 |
| Jan 13, 2026 | 23.00 | 23.07 | 23.00 | 23.04 | 23.04 | -0.04% | 2,653 |
| Jan 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% | 1 |
| Jan 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% | 17 |
| Jan 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% | - |
| Jan 7, 2026 | 23.01 | 23.01 | 23.00 | 23.00 | 23.00 | -0.13% | 213 |
| Jan 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.12% | - |
| Jan 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.19% | - |
| Jan 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% | - |
| Dec 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05% | - |
| Dec 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% | - |
| Dec 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.16% | 1,075 |
| Dec 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% | - |
| Dec 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.07% | - |
| Dec 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% | - |
| Dec 22, 2025 | 22.72 | 22.76 | 22.72 | 22.76 | 22.76 | 0.20% | 119 |
| Dec 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.41% | - |
| Dec 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% | - |
| Dec 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.30% | - |
| Dec 16, 2025 | 22.56 | 22.57 | 22.52 | 22.57 | 22.57 | -0.27% | 644 |
| Dec 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.03% | - |
| Dec 12, 2025 | 22.66 | 22.66 | 22.64 | 22.64 | 22.64 | -0.33% | 793 |
| Dec 11, 2025 | 22.69 | 22.71 | 22.69 | 22.71 | 22.71 | -0.04% | 408 |
| Dec 10, 2025 | 22.55 | 22.72 | 22.55 | 22.72 | 22.72 | 0.36% | 2,076 |
| Dec 9, 2025 | 22.60 | 22.64 | 22.58 | 22.64 | 22.64 | 0.02% | 50,002 |
| Dec 8, 2025 | 22.66 | 22.66 | 22.63 | 22.63 | 22.63 | -0.11% | 104 |
| Dec 5, 2025 | 22.70 | 22.73 | 22.66 | 22.66 | 22.66 | 0.26% | 7,000 |
| Dec 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% | - |
| Dec 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% | - |
| Dec 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% | - |
| Dec 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.07% | - |
| Nov 28, 2025 | 22.56 | 22.56 | 22.53 | 22.53 | 22.53 | 0.07% | 4,000 |
| Nov 26, 2025 | 22.49 | 22.51 | 22.48 | 22.51 | 22.51 | 0.35% | 264 |
| Nov 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.24% | - |
| Nov 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.59% | - |
| Nov 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% | - |
| Nov 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.51% | - |
| Nov 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% | - |
| Nov 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.12% | - |
| Nov 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.48% | - |
| Nov 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | 0.12% | - |
| Nov 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.39% | 386 |
| Nov 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03% | - |
| Nov 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.06% | - |