FT Vest Emerging Markets Buffer ETF - March (TMAR)
BATS: TMAR · Real-Time Price · USD
25.13
+0.06 (0.25%)
Jul 20, 2026, 4:00 PM EDT - Market closed
TMAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.16 | 25.24 | 25.11 | 25.13 | 25.13 | 0.23% | 5,554 |
| Jul 17, 2026 | 24.99 | 25.07 | 24.99 | 25.07 | 25.07 | -0.59% | 1,013 |
| Jul 16, 2026 | 25.32 | 25.33 | 25.22 | 25.22 | 25.22 | -1.33% | 10,129 |
| Jul 15, 2026 | 25.66 | 25.66 | 25.47 | 25.56 | 25.56 | 0.04% | 5,005 |
| Jul 14, 2026 | 25.52 | 25.58 | 25.51 | 25.55 | 25.55 | 0.84% | 2,208 |
| Jul 13, 2026 | 25.44 | 25.48 | 25.28 | 25.34 | 25.34 | -1.84% | 4,770 |
| Jul 10, 2026 | 25.72 | 25.81 | 25.72 | 25.81 | 25.81 | 0.24% | 2,311 |
| Jul 9, 2026 | 25.81 | 25.81 | 25.73 | 25.75 | 25.75 | 0.33% | 2,283 |
| Jul 8, 2026 | 25.30 | 25.67 | 25.30 | 25.67 | 25.67 | 0.55% | 4,069 |
| Jul 7, 2026 | 25.46 | 25.59 | 25.46 | 25.52 | 25.52 | -1.31% | 2,446 |
| Jul 6, 2026 | 25.80 | 25.93 | 25.79 | 25.86 | 25.86 | 1.52% | 5,199 |
| Jul 2, 2026 | 25.55 | 25.60 | 25.47 | 25.48 | 25.48 | -0.69% | 944 |
| Jul 1, 2026 | 25.71 | 25.77 | 25.65 | 25.65 | 25.65 | -1.49% | 5,521 |
| Jun 30, 2026 | 25.86 | 26.12 | 25.86 | 26.04 | 26.04 | 0.96% | 5,438 |
| Jun 29, 2026 | 25.60 | 25.85 | 25.60 | 25.79 | 25.79 | 0.22% | 4,437 |
| Jun 26, 2026 | 25.74 | 25.74 | 25.62 | 25.74 | 25.74 | -0.36% | 3,814 |
| Jun 25, 2026 | 25.86 | 25.92 | 25.82 | 25.83 | 25.83 | 0.65% | 299,764 |
| Jun 24, 2026 | 25.70 | 25.70 | 25.56 | 25.66 | 25.66 | -0.23% | 4,870 |
| Jun 23, 2026 | 25.85 | 25.86 | 25.71 | 25.72 | 25.72 | -2.74% | 567 |
| Jun 22, 2026 | 26.41 | 26.50 | 26.41 | 26.45 | 26.45 | 0.15% | 7,028 |
| Jun 18, 2026 | 26.32 | 26.41 | 26.32 | 26.41 | 26.41 | 1.43% | 3,296 |
| Jun 17, 2026 | 26.27 | 26.27 | 26.03 | 26.03 | 26.03 | -0.19% | 139 |
| Jun 16, 2026 | 26.12 | 26.15 | 26.08 | 26.08 | 26.08 | -0.89% | 2,120 |
| Jun 15, 2026 | 26.22 | 26.32 | 26.18 | 26.32 | 26.32 | 1.91% | 3,117 |
| Jun 12, 2026 | 25.73 | 25.83 | 25.73 | 25.82 | 25.82 | 0.45% | 4,892 |
| Jun 11, 2026 | 25.35 | 25.71 | 25.34 | 25.71 | 25.71 | 2.30% | 4,297 |
| Jun 10, 2026 | 25.39 | 25.43 | 25.13 | 25.13 | 25.13 | -1.11% | 958 |
| Jun 9, 2026 | 25.68 | 25.68 | 25.08 | 25.41 | 25.41 | 0.04% | 12,030 |
| Jun 8, 2026 | 25.50 | 25.60 | 25.40 | 25.40 | 25.40 | 0.83% | 20,534 |
| Jun 5, 2026 | 25.49 | 25.54 | 25.17 | 25.19 | 25.19 | -3.27% | 13,354 |
| Jun 4, 2026 | 25.88 | 26.11 | 25.88 | 26.04 | 26.04 | -0.51% | 5,724 |
| Jun 3, 2026 | 26.23 | 26.23 | 26.14 | 26.18 | 26.18 | -0.72% | 4,272 |
| Jun 2, 2026 | 26.33 | 26.38 | 26.20 | 26.37 | 26.37 | 0.27% | 3,481 |
| Jun 1, 2026 | 26.18 | 26.29 | 26.17 | 26.29 | 26.29 | 0.85% | 554 |
| May 29, 2026 | 26.12 | 26.14 | 26.07 | 26.07 | 26.07 | -0.16% | 1,714 |
| May 28, 2026 | 26.11 | 26.15 | 26.11 | 26.12 | 26.11 | 0.12% | 3,820 |
| May 27, 2026 | 26.12 | 26.12 | 26.05 | 26.08 | 26.08 | -0.20% | 1,056 |
| May 26, 2026 | 26.03 | 26.17 | 26.03 | 26.14 | 26.14 | 1.68% | 1,441 |
| May 22, 2026 | 25.69 | 25.78 | 25.69 | 25.71 | 25.71 | -0.19% | 2,436 |
| May 21, 2026 | 25.63 | 25.76 | 25.61 | 25.76 | 25.76 | 0.54% | 4,213 |
| May 20, 2026 | 25.56 | 25.62 | 25.56 | 25.62 | 25.62 | 0.84% | 248 |
| May 19, 2026 | 25.36 | 25.54 | 25.30 | 25.41 | 25.41 | -0.67% | 2,516 |
| May 18, 2026 | 25.64 | 25.64 | 25.56 | 25.58 | 25.58 | -0.11% | 2,645 |
| May 15, 2026 | 25.66 | 25.66 | 25.60 | 25.60 | 25.60 | -1.94% | 1,772 |
| May 14, 2026 | 26.07 | 26.11 | 26.06 | 26.11 | 26.11 | 0.16% | 922 |
| May 13, 2026 | 25.90 | 26.07 | 25.89 | 26.07 | 26.07 | 1.12% | 3,604 |
| May 12, 2026 | 25.88 | 25.88 | 25.77 | 25.78 | 25.78 | -1.84% | 4,050 |
| May 11, 2026 | 26.26 | 26.37 | 26.24 | 26.27 | 26.27 | -0.29% | 15,375 |
| May 8, 2026 | 26.36 | 26.36 | 26.34 | 26.34 | 26.34 | 0.96% | 1,105 |
| May 7, 2026 | 26.24 | 26.27 | 26.09 | 26.09 | 26.09 | -0.57% | 5,273 |