Skip to main content
logo
FT Vest Emerging Markets Buffer ETF - March (TMAR)
BATS: TMAR · Real-Time Price · USD
26.72
-0.16 (-0.59%)
At close: Oct 12, 2026, 4:00 PM EDT
26.72
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

TMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202626.7326.7626.6926.7226.72-0.59%4,913
Oct 9, 202626.8026.9226.8026.8826.880.93%20,906
Oct 8, 202626.7526.7526.6326.6326.63-1.24%1,836
Oct 7, 202627.0027.0026.9726.9726.97-0.78%781
Oct 6, 202627.2227.2727.1727.1827.18-0.22%3,204
Oct 5, 202627.1527.3327.1527.2427.241.03%2,574
Oct 2, 202626.9326.9826.9126.9626.960.74%4,203
Oct 1, 202626.7426.7826.6226.7626.760.01%2,686
Sep 30, 202626.8126.8126.7626.7626.76-0.48%1,399
Sep 29, 202626.8326.9226.8326.8926.890.25%3,074
Sep 28, 202626.7926.8826.7526.8226.82-0.79%3,436
Sep 25, 202626.9527.0426.9527.0327.030.61%6,756
Sep 24, 202626.8926.9026.8226.8726.87-0.43%7,454
Sep 23, 202626.9927.0026.9826.9826.98-0.84%3,183
Sep 22, 202627.2227.2227.2027.2127.210.17%2,878
Sep 21, 202627.0027.1727.0027.1727.171.46%2,973
Sep 18, 202626.7826.7826.7826.7826.780.19%89
Sep 17, 202626.7726.7726.7226.7226.721.20%904
Sep 16, 202626.4126.4126.4126.4126.410.01%10
Sep 15, 202626.4526.4526.4126.4126.41-0.37%925
Sep 14, 202626.5526.5726.5026.5026.50-1.43%861
Sep 11, 202626.9126.9226.8526.8926.890.49%5,864
Sep 10, 202626.7726.7726.7626.7626.76-1.21%300
Sep 9, 202627.0927.0927.0927.0927.09-0.35%53
Sep 8, 202627.2327.2327.1827.1827.180.16%3,354
Sep 4, 202627.1427.1427.1427.1427.140.98%68
Sep 3, 202626.7826.8826.7826.8826.880.30%1,479
Sep 2, 202626.8026.8026.8026.8026.800.62%172
Sep 1, 202626.6326.6326.6326.6326.63-0.39%129
Aug 31, 202626.6826.7326.6826.7326.730.25%2,614
Aug 28, 202626.7926.8326.6726.6726.67-0.36%7,913
Aug 27, 202626.7626.7626.7626.7626.760.31%12
Aug 26, 202626.6726.6826.6726.6826.680.16%2,361
Aug 25, 202626.5426.6426.5426.6426.641.03%240
Aug 24, 202626.3426.3726.3426.3726.37-0.75%1,563
Aug 21, 202626.5426.5626.5426.5626.560.29%322
Aug 20, 202626.4926.4926.4926.4926.490.79%36
Aug 19, 202626.3326.3426.2826.2826.280.59%250
Aug 18, 202626.1426.1426.1326.1326.13-1.55%891
Aug 17, 202626.5926.5926.5426.5426.540.50%881
Aug 14, 202626.4126.4926.4126.4126.410.28%3,177
Aug 13, 202626.4126.4426.3326.3326.330.12%4,345
Aug 12, 202626.3026.3026.3026.3026.300.96%176
Aug 11, 202626.0726.1325.9826.0526.050.36%9,593
Aug 10, 202625.9226.0125.9225.9625.96-0.08%2,941
Aug 7, 202625.8125.9825.8125.9825.980.64%10,341
Aug 6, 202625.8125.8325.7825.8125.81-0.40%4,432
Aug 5, 202625.9425.9425.8725.9225.920.18%2,224
Aug 4, 202625.7525.9625.6525.8725.871.15%9,249
Aug 3, 202625.5225.5825.5225.5825.580.04%2,220