FT Vest Emerging Markets Buffer ETF - March (TMAR)
BATS: TMAR · Real-Time Price · USD
25.25
-0.01 (-0.04%)
Nov 2, 2026, 4:00 PM EST - Market closed
TMAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25.54 | 25.54 | 25.25 | 25.25 | 25.25 | -0.05% | 1,307 |
| Oct 30, 2026 | 25.36 | 25.36 | 25.17 | 25.26 | 25.26 | -1.97% | 1,580 |
| Oct 29, 2026 | 25.78 | 25.78 | 25.72 | 25.77 | 25.77 | -1.03% | 864 |
| Oct 28, 2026 | 25.93 | 26.04 | 25.93 | 26.04 | 26.04 | 0.64% | 1,965 |
| Oct 27, 2026 | 25.79 | 25.89 | 25.79 | 25.87 | 25.87 | 1.22% | 3,029 |
| Oct 26, 2026 | 25.50 | 25.56 | 25.50 | 25.56 | 25.56 | -0.26% | 178 |
| Oct 23, 2026 | 25.60 | 25.68 | 25.59 | 25.63 | 25.63 | 0.55% | 1,932 |
| Oct 22, 2026 | 25.60 | 25.62 | 25.49 | 25.49 | 25.49 | -2.19% | 4,469 |
| Oct 21, 2026 | 26.12 | 26.14 | 26.05 | 26.06 | 26.06 | 0.27% | 6,480 |
| Oct 20, 2026 | 25.90 | 26.07 | 25.90 | 25.99 | 25.99 | -0.07% | 4,936 |
| Oct 19, 2026 | 26.08 | 26.08 | 26.01 | 26.01 | 26.01 | 0.77% | 138 |
| Oct 16, 2026 | 25.97 | 25.97 | 25.81 | 25.81 | 25.81 | -1.28% | 1,449 |
| Oct 15, 2026 | 26.04 | 26.16 | 26.04 | 26.15 | 26.15 | -0.70% | 770 |
| Oct 14, 2026 | 26.40 | 26.44 | 26.27 | 26.33 | 26.33 | -1.17% | 9,917 |
| Oct 13, 2026 | 26.62 | 26.64 | 26.58 | 26.64 | 26.64 | -0.30% | 1,327 |
| Oct 12, 2026 | 26.73 | 26.76 | 26.69 | 26.72 | 26.72 | -0.59% | 4,912 |
| Oct 9, 2026 | 26.80 | 26.92 | 26.80 | 26.88 | 26.88 | 0.93% | 20,906 |
| Oct 8, 2026 | 26.75 | 26.75 | 26.63 | 26.63 | 26.63 | -1.24% | 1,836 |
| Oct 7, 2026 | 27.00 | 27.00 | 26.97 | 26.97 | 26.97 | -0.78% | 781 |
| Oct 6, 2026 | 27.22 | 27.27 | 27.17 | 27.18 | 27.18 | -0.22% | 3,204 |
| Oct 5, 2026 | 27.15 | 27.33 | 27.15 | 27.24 | 27.24 | 1.03% | 2,574 |
| Oct 2, 2026 | 26.93 | 26.98 | 26.91 | 26.96 | 26.96 | 0.74% | 4,203 |
| Oct 1, 2026 | 26.74 | 26.78 | 26.62 | 26.76 | 26.76 | 0.01% | 2,686 |
| Sep 30, 2026 | 26.81 | 26.81 | 26.76 | 26.76 | 26.76 | -0.48% | 1,399 |
| Sep 29, 2026 | 26.83 | 26.92 | 26.83 | 26.89 | 26.89 | 0.25% | 3,074 |
| Sep 28, 2026 | 26.79 | 26.88 | 26.75 | 26.82 | 26.82 | -0.79% | 3,436 |
| Sep 25, 2026 | 26.95 | 27.04 | 26.95 | 27.03 | 27.03 | 0.61% | 6,756 |
| Sep 24, 2026 | 26.89 | 26.90 | 26.82 | 26.87 | 26.87 | -0.43% | 7,454 |
| Sep 23, 2026 | 26.99 | 27.00 | 26.98 | 26.98 | 26.98 | -0.84% | 3,183 |
| Sep 22, 2026 | 27.22 | 27.22 | 27.20 | 27.21 | 27.21 | 0.17% | 2,878 |
| Sep 21, 2026 | 27.00 | 27.17 | 27.00 | 27.17 | 27.17 | 1.46% | 2,973 |
| Sep 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% | 89 |
| Sep 17, 2026 | 26.77 | 26.77 | 26.72 | 26.72 | 26.72 | 1.20% | 904 |
| Sep 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.01% | 10 |
| Sep 15, 2026 | 26.45 | 26.45 | 26.41 | 26.41 | 26.41 | -0.37% | 925 |
| Sep 14, 2026 | 26.55 | 26.57 | 26.50 | 26.50 | 26.50 | -1.43% | 861 |
| Sep 11, 2026 | 26.91 | 26.92 | 26.85 | 26.89 | 26.89 | 0.49% | 5,864 |
| Sep 10, 2026 | 26.77 | 26.77 | 26.76 | 26.76 | 26.76 | -1.21% | 300 |
| Sep 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.35% | 53 |
| Sep 8, 2026 | 27.23 | 27.23 | 27.18 | 27.18 | 27.18 | 0.16% | 3,354 |
| Sep 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.98% | 68 |
| Sep 3, 2026 | 26.78 | 26.88 | 26.78 | 26.88 | 26.88 | 0.30% | 1,479 |
| Sep 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.62% | 172 |
| Sep 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.39% | 129 |
| Aug 31, 2026 | 26.68 | 26.73 | 26.68 | 26.73 | 26.73 | 0.25% | 2,614 |
| Aug 28, 2026 | 26.79 | 26.83 | 26.67 | 26.67 | 26.67 | -0.36% | 7,913 |
| Aug 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.31% | 12 |
| Aug 26, 2026 | 26.67 | 26.68 | 26.67 | 26.68 | 26.68 | 0.16% | 2,361 |
| Aug 25, 2026 | 26.54 | 26.64 | 26.54 | 26.64 | 26.64 | 1.03% | 240 |
| Aug 24, 2026 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | -0.75% | 1,563 |