Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.43
+0.07 (0.26%)
Mar 3, 2025, 3:59 PM EST - Market closed
TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.32 | 25.36 | 25.32 | 25.36 | 25.36 | 0.32% | 11,712 |
| Feb 27, 2025 | 25.27 | 25.30 | 25.22 | 25.28 | 25.28 | -0.28% | 20,454 |
| Feb 26, 2025 | 25.29 | 25.44 | 25.29 | 25.36 | 25.31 | 0.24% | 244,838 |
| Feb 25, 2025 | 25.29 | 25.31 | 25.27 | 25.30 | 25.25 | 0.28% | 213,274 |
| Feb 24, 2025 | 25.17 | 25.24 | 25.17 | 25.23 | 25.18 | 0.25% | 12,874 |
| Feb 21, 2025 | 25.10 | 25.21 | 25.10 | 25.16 | 25.12 | 0.20% | 55,531 |
| Feb 20, 2025 | 25.08 | 25.16 | 25.08 | 25.11 | 25.07 | 0.25% | 63,687 |
| Feb 19, 2025 | 25.03 | 25.06 | 25.03 | 25.05 | 25.01 | -0.06% | 5,855 |
| Feb 18, 2025 | 25.09 | 25.21 | 25.07 | 25.07 | 25.02 | -0.18% | 41,056 |
| Feb 14, 2025 | 25.10 | 25.21 | 25.10 | 25.11 | 25.07 | 0.24% | 39,685 |
| Feb 13, 2025 | 25.01 | 25.07 | 25.01 | 25.05 | 25.01 | 0.54% | 14,082 |
| Feb 12, 2025 | 24.89 | 24.93 | 24.89 | 24.92 | 24.87 | -0.32% | 7,290 |
| Feb 11, 2025 | 24.99 | 25.01 | 24.99 | 25.00 | 24.95 | -0.12% | 2,329 |
| Feb 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | -0.04% | 1 |
| Feb 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.99 | -0.18% | 9 |
| Feb 6, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 25.04 | -0.18% | 1,278 |