Skip to main content
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.18
+0.02 (0.08%)
At close: May 9, 2025, 4:00 PM
25.17
-0.01 (-0.04%)
After-hours: May 9, 2025, 4:15 PM EDT

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.1925.1925.1325.1725.170.04%1,813
May 8, 202525.2125.2125.1625.1625.16-0.28%4,379
May 7, 202525.2225.2925.2225.2325.230.18%6,754
May 6, 202525.1425.1925.1425.1925.190.06%1,146
May 5, 202525.1725.1825.1625.1725.17-0.12%13,095
May 2, 202525.2225.2425.1725.2025.20-0.26%4,273
May 1, 202525.2625.3125.2225.2725.27-230,340
Apr 30, 202525.2625.2725.2625.2725.27-0.10%11,050
Apr 29, 202525.2325.3425.2325.2925.29-0.24%6,102
Apr 28, 202525.3525.3525.3525.3525.250.20%718
Apr 25, 202525.2825.3025.2825.3025.200.28%910
Apr 24, 202525.2125.2725.2025.2325.130.44%6,893
Apr 23, 202525.1325.1425.1225.1225.020.14%1,382
Apr 22, 202525.0925.1225.0825.0824.980.02%919
Apr 21, 202525.1225.1525.0125.0824.98-0.26%15,842
Apr 17, 202525.1725.2025.1425.1525.040.04%1,533
Apr 16, 202525.1025.1525.1025.1425.030.21%6,373
Apr 15, 202525.0625.1025.0625.0824.980.10%1,605
Apr 14, 202525.0225.1125.0225.0624.960.42%8,274
Apr 11, 202524.8224.9924.8224.9524.85-0.21%965
Apr 10, 202525.0725.0725.0025.0124.90-0.40%1,970
Apr 9, 202524.9125.1124.9025.1125.000.20%3,474
Apr 8, 202525.1525.1725.0625.0624.95-0.51%4,618
Apr 7, 202525.2625.2625.1425.1825.08-0.85%6,583
Apr 4, 202525.4125.4125.4025.4025.30-0.02%224
Apr 3, 202525.4025.4725.4025.4125.300.34%2,900
Apr 2, 202525.3125.3325.3125.3225.22-0.06%2,794
Apr 1, 202525.3425.3425.3425.3425.230.10%237
Mar 31, 202525.3025.3125.2325.3125.210.20%7,294
Mar 28, 202525.2525.2825.2325.2625.16-0.12%15,729
Mar 27, 202525.2925.2925.2825.2925.08-0.02%4,489
Mar 26, 202525.3025.3125.3025.3025.08-0.25%206
Mar 25, 202525.3825.3825.3425.3625.150.02%19,866
Mar 24, 202525.3625.3625.3525.3625.14-0.12%12,842
Mar 21, 202525.4025.4025.3925.3925.17-0.06%14,956
Mar 20, 202525.4525.4525.3925.4025.190.04%11,925
Mar 19, 202525.3125.3925.3125.3925.180.18%6,291
Mar 18, 202525.3025.3725.3025.3525.130.12%9,713
Mar 17, 202525.3325.3825.3125.3225.100.16%15,221
Mar 14, 202525.2925.3025.2825.2825.06-0.06%2,515
Mar 13, 202525.2325.2925.2225.2925.080.08%9,668
Mar 12, 202525.2725.3025.2725.2725.06-0.26%11,231
Mar 11, 202525.3425.3825.3225.3425.12-0.18%9,169
Mar 10, 202525.3825.3925.3625.3825.170.36%64,025
Mar 7, 202525.3325.3325.2925.2925.08-0.02%11,955
Mar 6, 202525.2925.3125.2625.3025.08-0.05%15,829
Mar 5, 202525.3425.3425.2525.3125.10-0.23%4,952
Mar 4, 202525.4225.4425.3625.3725.15-0.22%59,855
Mar 3, 202525.3825.4325.3725.4225.210.22%12,148
Feb 28, 202525.3225.3625.3225.3625.150.32%11,712