Skip to main content
logo
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.88
+0.06 (0.23%)
At close: Feb 27, 2026, 4:00 PM EST
25.90
+0.02 (0.08%)
After-hours: Feb 27, 2026, 4:15 PM EST

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.8625.9625.8625.9025.900.31%31,049
Feb 26, 202625.8125.8325.8125.8225.82-0.36%12,147
Feb 25, 202625.8625.9325.8625.9125.830.05%28,726
Feb 24, 202625.8825.9425.8825.9025.82-0.04%11,835
Feb 23, 202625.8825.9125.8725.9125.830.09%64,402
Feb 20, 202625.8725.9325.8425.8925.810.03%52,980
Feb 19, 202625.8825.9325.8225.8825.800.08%391,888
Feb 18, 202625.8925.9125.8525.8625.78-0.12%27,607
Feb 17, 202625.9525.9825.8825.8925.810.10%15,177
Feb 13, 202625.8525.8725.8525.8725.780.19%4,320
Feb 12, 202625.7825.8425.7825.8225.730.19%18,681
Feb 11, 202625.7625.8125.7525.7725.69-0.02%4,926
Feb 10, 202625.7625.7925.7625.7725.690.17%4,883
Feb 9, 202625.7225.7425.7225.7325.65-2,296
Feb 6, 202625.7225.7525.7125.7325.650.08%5,077
Feb 5, 202625.6725.7325.6725.7125.630.18%16,942
Feb 4, 202625.6425.7125.6325.6625.58-0.04%64,122
Feb 3, 202625.6426.5225.6325.6725.590.12%32,612
Feb 2, 202625.6425.6825.6425.6425.56-0.18%4,493
Jan 30, 202625.6625.7325.6625.6925.610.02%4,460
Jan 29, 202625.6525.7625.6525.6825.600.01%70,704
Jan 28, 202625.6825.7325.6625.6825.58-0.04%11,298
Jan 27, 202625.6925.7225.6825.6925.59-0.02%8,556
Jan 26, 202625.6925.7225.6825.7025.590.06%24,249
Jan 23, 202625.6525.7225.6525.6825.580.12%22,751
Jan 22, 202625.6325.6625.6125.6525.55-0.06%17,113
Jan 21, 202625.6125.6925.6025.6725.560.21%65,710
Jan 20, 202625.6925.6925.6025.6125.51-0.12%64,295
Jan 16, 202625.6725.6725.6325.6425.54-0.12%3,055
Jan 15, 202625.7025.7025.6625.6725.57-0.08%3,767
Jan 14, 202625.6725.7525.6725.6925.590.14%6,761
Jan 13, 202625.6525.6725.6425.6625.55-0.02%2,877
Jan 12, 202625.6625.8025.6525.6625.56-0.02%47,310
Jan 9, 202625.6525.6725.6425.6725.560.20%3,601
Jan 8, 202625.6125.6225.6125.6225.51-0.12%2,156
Jan 7, 202625.6925.6925.5825.6525.540.10%14,751
Jan 6, 202625.6025.6325.5925.6225.520.06%24,303
Jan 5, 202625.5825.6525.5625.6125.500.22%25,372
Jan 2, 202625.5625.5625.5425.5525.45-0.12%10,323
Dec 31, 202525.4925.6425.4925.5825.480.02%16,712
Dec 30, 202525.5625.5925.5625.5825.47-0.78%3,505
Dec 29, 202525.7525.7825.7525.7825.500.16%2,854
Dec 26, 202525.7625.7625.7225.7425.460.02%932
Dec 24, 202525.7125.7725.7125.7325.450.19%1,874
Dec 23, 202525.6625.6925.6625.6825.400.14%3,084
Dec 22, 202525.7025.7425.6325.6525.37-0.27%33,832
Dec 19, 202525.7125.7425.6525.7225.440.12%19,291
Dec 18, 202525.7325.7625.6725.6925.41-0.12%313,029
Dec 17, 202525.7025.7525.7025.7225.440.02%5,091
Dec 16, 202525.6625.7525.6625.7125.430.14%4,492