Skip to main content
logo
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.67
+0.02 (0.06%)
At close: Nov 19, 2025, 4:00 PM EST
25.67
0.00 (0.00%)
After-hours: Nov 19, 2025, 4:15 PM EST

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202525.6725.6825.6625.6725.670.08%11,078
Nov 18, 202525.6825.7025.6025.6525.65-14,097
Nov 17, 202525.6725.7125.6525.6525.65-16,336
Nov 14, 202525.6825.6925.6525.6525.65-0.08%2,846
Nov 13, 202525.6925.6925.6725.6725.67-0.19%2,340
Nov 12, 202525.7125.7325.7025.7225.72-0.06%6,381
Nov 11, 202525.7125.7425.7025.7425.740.21%16,388
Nov 10, 202525.6825.7325.6725.6825.680.04%24,358
Nov 7, 202525.6625.6925.6625.6725.670.04%3,167
Nov 6, 202525.6525.6725.6525.6625.660.21%19,549
Nov 5, 202525.5925.6125.5925.6125.61-0.16%15,436
Nov 4, 202525.6625.7025.6325.6525.650.04%18,268
Nov 3, 202525.6525.7025.6225.6425.64-0.08%14,067
Oct 31, 202525.6525.6825.6425.6625.66-0.06%9,315
Oct 30, 202525.6325.6925.6325.6725.67-0.50%5,840
Oct 29, 202525.8925.9425.8025.8025.70-0.33%13,470
Oct 28, 202525.8625.9725.8625.8925.780.04%8,390
Oct 27, 202525.8525.9725.8525.8825.77-0.02%4,236
Oct 24, 202525.8625.9225.8525.8825.780.14%13,461
Oct 23, 202525.8525.9225.8425.8525.74-0.02%11,196
Oct 22, 202525.8425.8525.8325.8525.750.04%3,767
Oct 21, 202525.8425.8625.8325.8425.740.04%2,422
Oct 20, 202525.8425.9025.8225.8325.730.06%19,212
Oct 17, 202525.8225.8225.7925.8225.710.04%26,148
Oct 16, 202525.7325.8225.7325.8125.700.10%11,500
Oct 15, 202525.7925.7925.7725.7825.680.10%7,141
Oct 14, 202525.7025.7625.6925.7625.650.10%19,160
Oct 13, 202525.7125.7425.7125.7325.630.11%4,205
Oct 10, 202525.7025.7725.6925.7025.600.17%2,916
Oct 9, 202525.6625.7025.6425.6625.56-0.12%14,179
Oct 8, 202525.7025.7725.6725.6925.590.04%21,908
Oct 7, 202525.6525.7425.6525.6825.580.14%10,795
Oct 6, 202525.6325.6725.6325.6525.54-0.19%17,741
Oct 3, 202525.6825.7225.6725.7025.59-0.06%18,979
Oct 2, 202525.6925.7525.6825.7125.610.18%23,780
Oct 1, 202525.6625.6725.6025.6725.560.10%15,344
Sep 30, 202525.6525.7225.6425.6425.540.04%13,892
Sep 29, 202525.6325.6925.6325.6325.53-0.16%2,602
Sep 26, 202525.6625.6825.6625.6725.49-0.05%823
Sep 25, 202525.6725.7225.6025.6925.50-0.10%12,484
Sep 24, 202525.7325.7325.7125.7125.53-0.08%1,615
Sep 23, 202525.7125.7325.7125.7325.550.02%1,458
Sep 22, 202525.7225.7625.7125.7325.54-0.17%9,096
Sep 19, 202525.7125.7825.7125.7725.590.12%13,939
Sep 18, 202525.7125.9225.7125.7425.56-0.12%17,656
Sep 17, 202525.8025.8425.7625.7725.59-0.12%29,465
Sep 16, 202525.8025.8125.7925.8025.620.04%14,902
Sep 15, 202525.7925.8325.7825.7925.610.06%22,190
Sep 12, 202525.7625.7925.7425.7825.59-0.04%16,700
Sep 11, 202525.7725.7925.7725.7925.600.10%1,859