Skip to main content
logo
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.70
-0.02 (-0.06%)
At close: Oct 3, 2025, 4:00 PM EDT
25.64
-0.06 (-0.22%)
After-hours: Oct 3, 2025, 4:17 PM EDT

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202525.6825.7225.6725.7025.70-0.06%18,979
Oct 2, 202525.6925.7525.6825.7125.710.18%23,780
Oct 1, 202525.6625.6725.6025.6725.670.10%15,344
Sep 30, 202525.6525.7225.6425.6425.640.04%13,892
Sep 29, 202525.6325.6925.6325.6325.63-0.16%2,602
Sep 26, 202525.6625.6825.6625.6725.59-0.05%823
Sep 25, 202525.6725.7225.6025.6925.61-0.10%12,484
Sep 24, 202525.7325.7325.7125.7125.63-0.08%1,615
Sep 23, 202525.7125.7325.7125.7325.650.02%1,458
Sep 22, 202525.7225.7625.7125.7325.65-0.17%9,096
Sep 19, 202525.7125.7825.7125.7725.690.12%13,939
Sep 18, 202525.7125.9225.7125.7425.66-0.12%17,656
Sep 17, 202525.8025.8425.7625.7725.69-0.12%29,465
Sep 16, 202525.8025.8125.7925.8025.720.04%14,902
Sep 15, 202525.7925.8325.7825.7925.710.06%22,190
Sep 12, 202525.7625.7925.7425.7825.70-0.04%16,700
Sep 11, 202525.7725.7925.7725.7925.710.10%1,859
Sep 10, 202525.7425.8125.7325.7625.680.21%14,265
Sep 9, 202525.6925.7325.6925.7125.63-0.12%8,410
Sep 8, 202525.7425.7625.7125.7425.660.21%6,207
Sep 5, 202525.7025.7025.6725.6825.600.31%2,286
Sep 4, 202525.5625.6125.5625.6025.520.20%2,818
Sep 3, 202525.5525.5625.5525.5525.470.27%3,241
Sep 2, 202525.4825.4925.4725.4825.40-0.26%3,993
Aug 29, 202525.5225.5825.5225.5525.470.04%21,163
Aug 28, 202525.5325.5425.5225.5425.46-0.29%93,359
Aug 27, 202525.5825.6225.5825.6125.450.09%5,873
Aug 26, 202525.5825.6025.5625.5925.420.07%3,985
Aug 25, 202525.5625.5825.5525.5725.41-0.12%14,331
Aug 22, 202525.5825.7525.5725.6025.440.43%17,937
Aug 21, 202525.4925.5025.4825.4925.33-0.16%24,168
Aug 20, 202525.5125.5425.5125.5325.370.12%2,423
Aug 19, 202525.5025.5125.4825.5025.340.08%42,328
Aug 18, 202525.4925.4925.4625.4825.320.04%4,962
Aug 15, 202525.4725.5025.4625.4725.31-0.11%20,168
Aug 14, 202525.5025.5425.5025.5025.33-0.19%23,534
Aug 13, 202525.5625.5725.5425.5525.380.20%9,089
Aug 12, 202525.4725.5325.4625.5025.330.06%14,116
Aug 11, 202525.4625.4925.4625.4825.320.04%2,726
Aug 8, 202525.5025.5125.4725.4725.31-0.16%12,053
Aug 7, 202525.5325.5525.5025.5125.35-0.15%6,127
Aug 6, 202525.5125.6225.5125.5525.38-0.03%92,424
Aug 5, 202525.5025.6125.5025.5625.390.19%76,589
Aug 4, 202525.4925.5225.4825.5125.340.12%1,735
Aug 1, 202525.4325.4925.4325.4825.310.51%5,446
Jul 31, 202525.3425.6025.3325.3525.18-0.08%771,385
Jul 30, 202525.3325.3725.3325.3725.20-0.31%222,382
Jul 29, 202525.3925.4825.3925.4525.200.37%372,692
Jul 28, 202525.3625.3725.3525.3525.10-0.04%1,705
Jul 25, 202525.3425.3625.3125.3625.110.08%24,135