Skip to main content
logo
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.36
-0.04 (-0.16%)
At close: Mar 27, 2026, 4:00 PM EDT
25.36
-0.01 (-0.02%)
After-hours: Mar 27, 2026, 4:15 PM EDT

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.3225.3725.3225.3625.36-0.14%32,326
Mar 26, 202625.4625.5125.4025.4025.40-0.49%21,527
Mar 25, 202625.4725.6325.4725.5225.520.33%2,076,029
Mar 24, 202625.3725.4625.3725.4425.44-0.23%35,867
Mar 23, 202625.4525.5025.4525.4925.490.36%27,120
Mar 20, 202625.4925.4925.3425.4025.40-0.81%48,165
Mar 19, 202625.4825.6825.4825.6125.610.22%251,795
Mar 18, 202625.5925.6125.5625.5625.56-0.36%58,757
Mar 17, 202625.6025.6825.6025.6525.650.24%77,323
Mar 16, 202625.5625.5925.5625.5925.590.27%6,161
Mar 13, 202625.5625.5625.5125.5225.52-0.13%17,839
Mar 12, 202625.5725.6025.5525.5525.55-0.32%24,005
Mar 11, 202625.6425.7525.6225.6325.63-0.27%239,487
Mar 10, 202625.7025.7925.7025.7025.70-0.17%798,636
Mar 9, 202625.6425.7925.6325.7425.740.18%67,200
Mar 6, 202625.6425.8325.6325.7025.70-0.18%53,809
Mar 5, 202625.6925.8025.6925.7525.74-0.14%66,450
Mar 4, 202625.7525.8625.7525.7825.78-28,654
Mar 3, 202625.6925.8925.6925.7825.78-0.09%63,362
Mar 2, 202625.7825.8325.7625.8125.80-0.29%56,054
Feb 27, 202625.8625.9625.8625.8825.880.23%31,049
Feb 26, 202625.8125.8325.8125.8225.82-0.36%12,147
Feb 25, 202625.8625.9325.8625.9125.830.05%28,726
Feb 24, 202625.8825.9425.8825.9025.82-0.04%11,835
Feb 23, 202625.8825.9125.8725.9125.830.09%64,402
Feb 20, 202625.8725.9325.8425.8925.810.03%52,980
Feb 19, 202625.8825.9325.8225.8825.800.08%391,888
Feb 18, 202625.8925.9125.8525.8625.78-0.12%27,607
Feb 17, 202625.9525.9825.8825.8925.810.10%15,177
Feb 13, 202625.8525.8725.8525.8725.780.19%4,320
Feb 12, 202625.7825.8425.7825.8225.730.19%18,681
Feb 11, 202625.7625.8125.7525.7725.69-0.02%4,926
Feb 10, 202625.7625.7925.7625.7725.690.17%4,883
Feb 9, 202625.7225.7425.7225.7325.65-2,296
Feb 6, 202625.7225.7525.7125.7325.650.08%5,077
Feb 5, 202625.6725.7325.6725.7125.630.18%16,942
Feb 4, 202625.6425.7125.6325.6625.58-0.04%64,122
Feb 3, 202625.6426.5225.6325.6725.590.12%32,612
Feb 2, 202625.6425.6825.6425.6425.56-0.18%4,493
Jan 30, 202625.6625.7325.6625.6925.610.02%4,460
Jan 29, 202625.6525.7625.6525.6825.600.01%70,704
Jan 28, 202625.6825.7325.6625.6825.58-0.04%11,298
Jan 27, 202625.6925.7225.6825.6925.59-0.02%8,556
Jan 26, 202625.6925.7225.6825.7025.590.06%24,249
Jan 23, 202625.6525.7225.6525.6825.580.12%22,751
Jan 22, 202625.6325.6625.6125.6525.55-0.06%17,113
Jan 21, 202625.6125.6925.6025.6725.560.21%65,710
Jan 20, 202625.6925.6925.6025.6125.51-0.12%64,295
Jan 16, 202625.6725.6725.6325.6425.54-0.12%3,055
Jan 15, 202625.7025.7025.6625.6725.57-0.08%3,767