Skip to main content
logo
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.48
+0.04 (0.16%)
At close: Jun 26, 2025, 4:00 PM
25.48
0.00 (0.00%)
After-hours: Jun 26, 2025, 4:15 PM EDT

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202525.4625.4825.4425.48-0.16%3,896
Jun 25, 202525.4225.4625.4025.4425.440.04%1,868
Jun 24, 202525.3725.4325.3725.4325.430.22%15,008
Jun 23, 202525.3825.4125.3825.3825.380.12%7,696
Jun 20, 202525.2625.3525.1825.3525.350.24%10,805
Jun 18, 202525.3125.3925.2925.2925.290.02%12,057
Jun 17, 202525.2625.2925.2625.2825.280.14%2,457
Jun 16, 202525.2725.2825.2425.2525.25-0.14%4,566
Jun 13, 202525.2625.3225.2625.2825.28-0.08%17,917
Jun 12, 202525.3025.3825.2925.3025.300.18%2,680
Jun 11, 202525.2325.3025.2225.2625.260.24%1,966
Jun 10, 202525.2125.2125.1825.2025.200.10%2,686
Jun 9, 202525.1625.1825.1525.1725.170.14%3,346
Jun 6, 202525.1625.1625.1425.1425.14-0.32%7,106
Jun 5, 202525.2625.3225.2225.2225.22-0.14%4,431
Jun 4, 202525.2225.2525.1525.2525.250.40%4,727
Jun 3, 202525.1725.1725.1525.1525.150.04%5,523
Jun 2, 202525.1225.1425.1225.1425.14-0.32%11,792
May 30, 202525.1725.2825.1325.2225.220.32%12,381
May 29, 202525.1425.1625.1325.1425.14-0.20%2,035
May 28, 202525.2125.2925.1625.1925.10-0.12%5,293
May 27, 202525.1925.2825.1925.2225.130.44%28,873
May 23, 202525.1125.1325.1025.1125.020.04%14,407
May 22, 202525.0525.1925.0525.1025.010.18%20,172
May 21, 202525.1125.1125.0525.0624.96-0.42%976
May 20, 202525.1725.2325.1625.1625.07-0.16%1,978
May 19, 202525.1125.2125.1125.2025.11-3,469
May 16, 202525.2125.2125.2025.2025.110.14%636
May 15, 202525.1225.1825.1025.1725.070.28%6,895
May 14, 202525.1425.1425.1025.1025.00-0.14%6,733
May 13, 202525.1425.1525.1325.1325.04-0.04%2,325
May 12, 202525.1425.1625.1425.1425.05-0.12%3,785
May 9, 202525.1925.1925.1325.1725.080.04%1,813
May 8, 202525.2125.2125.1625.1625.07-0.28%4,379
May 7, 202525.2225.2925.2225.2325.140.18%6,754
May 6, 202525.1425.1925.1425.1925.090.06%1,146
May 5, 202525.1725.1825.1625.1725.08-0.12%13,095
May 2, 202525.2225.2425.1725.2025.11-0.26%4,273
May 1, 202525.2625.3125.2225.2725.17-230,340
Apr 30, 202525.2625.2725.2625.2725.17-0.10%11,050
Apr 29, 202525.2325.3425.2325.2925.20-0.24%6,102
Apr 28, 202525.3525.3525.3525.3525.150.20%718
Apr 25, 202525.2825.3025.2825.3025.100.28%910
Apr 24, 202525.2125.2725.2025.2325.040.44%6,893
Apr 23, 202525.1325.1425.1225.1224.930.14%1,382
Apr 22, 202525.0925.1225.0825.0824.890.02%919
Apr 21, 202525.1225.1525.0125.0824.89-0.26%15,842
Apr 17, 202525.1725.2025.1425.1524.950.04%1,533
Apr 16, 202525.1025.1525.1025.1424.940.21%6,373
Apr 15, 202525.0625.1025.0625.0824.890.10%1,605