Skip to main content
logo
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.29
+0.06 (0.25%)
Aug 19, 2026, 4:00 PM EDT - Market closed

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202625.2825.3025.1325.2925.290.25%327,721
Aug 18, 202625.1925.2525.0725.2325.23-49,244
Aug 17, 202625.2425.2625.2025.2325.23-0.11%42,508
Aug 14, 202625.2925.2925.2625.2625.26-0.19%21,242
Aug 13, 202625.2925.4025.2725.3125.310.05%32,527
Aug 12, 202625.2625.3725.2525.2925.290.25%104,607
Aug 11, 202625.2325.2425.2125.2325.230.08%38,491
Aug 10, 202625.2325.2325.2025.2125.21-0.12%16,809
Aug 7, 202625.2525.2625.2225.2425.24-0.02%29,695
Aug 6, 202625.2225.3425.2125.2525.25-0.20%577,577
Aug 5, 202625.2725.3225.2425.3025.300.17%43,785
Aug 4, 202625.1925.2725.1825.2525.250.30%39,713
Aug 3, 202625.1725.1825.1625.1825.180.12%77,105
Jul 31, 202625.1525.1825.1125.1525.15-0.20%33,112
Jul 30, 202625.1625.2225.1625.2025.200.08%43,940
Jul 29, 202625.2925.3525.2825.2825.17-0.30%23,069
Jul 28, 202625.2925.3625.2925.3625.250.28%14,148
Jul 27, 202625.2725.2925.2725.2925.180.16%17,211
Jul 24, 202625.2425.2725.2425.2525.14-0.04%12,273
Jul 23, 202625.2125.3025.2125.2525.15-0.08%22,564
Jul 22, 202625.2825.3125.2725.2825.17-0.12%11,163
Jul 21, 202625.3025.3325.2925.3125.20-0.16%44,411
Jul 20, 202625.3625.3625.3325.3525.24-0.20%16,416
Jul 17, 202625.3825.5025.3825.4025.290.09%14,539
Jul 16, 202625.3325.3925.3325.3725.27-0.05%42,396
Jul 15, 202625.3425.4025.3425.3925.280.20%59,454
Jul 14, 202625.3325.3725.3325.3425.23-0.04%21,400
Jul 13, 202625.3125.4325.3125.3425.24-0.04%38,742
Jul 10, 202625.3625.4025.3425.3625.25-26,887
Jul 9, 202625.3225.3925.3225.3625.250.13%35,217
Jul 8, 202625.3325.3625.2925.3225.22-0.09%189,163
Jul 7, 202625.3925.4025.3525.3525.24-0.32%76,629
Jul 6, 202625.4025.4825.4025.4325.32-0.02%11,050
Jul 2, 202625.3925.5625.3825.4325.330.28%36,835
Jul 1, 202625.3625.3825.2325.3625.260.04%338,180
Jun 30, 202625.4625.4625.2725.3525.25-0.49%126,870
Jun 29, 202625.4525.5725.4525.4825.37-52,019
Jun 26, 202625.5325.6125.4325.5725.370.16%69,758
Jun 25, 202625.5325.6125.4925.5325.330.10%32,833
Jun 24, 202625.4825.5925.4625.5025.310.16%55,613
Jun 23, 202625.4225.5025.4225.4625.270.30%56,665
Jun 22, 202625.4125.5125.3725.3925.19-0.38%186,464
Jun 18, 202625.4825.5325.4725.4825.290.15%26,677
Jun 17, 202625.4725.5125.4125.4525.25-0.35%139,780
Jun 16, 202625.4625.5925.4625.5425.340.21%184,376
Jun 15, 202625.4725.5825.4625.4825.290.20%49,582
Jun 12, 202625.4125.4625.3925.4325.24-0.10%32,612
Jun 11, 202625.3425.4625.3425.4625.260.43%24,454
Jun 10, 202625.3625.4725.3425.3525.15-0.12%13,796
Jun 9, 202625.3525.4425.3425.3825.180.13%397,664