Skip to main content
logo
Thornburg Multi Sector Bond ETF (TMB)
NASDAQ: TMB · Real-Time Price · USD
25.46
+0.07 (0.30%)
At close: Jun 23, 2026, 4:00 PM EDT
25.46
0.00 (0.00%)
After-hours: Jun 23, 2026, 4:15 PM EDT

TMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202625.4225.5025.4225.4625.460.30%56,665
Jun 22, 202625.4125.5125.3725.3925.39-0.38%186,464
Jun 18, 202625.4825.5325.4725.4825.480.15%26,677
Jun 17, 202625.4725.5125.4125.4525.45-0.35%139,780
Jun 16, 202625.4625.5925.4625.5425.540.21%184,376
Jun 15, 202625.4725.5825.4625.4825.480.20%49,582
Jun 12, 202625.4125.4625.3925.4325.43-0.10%32,612
Jun 11, 202625.3425.4625.3425.4625.460.43%24,454
Jun 10, 202625.3625.4725.3425.3525.35-0.12%13,796
Jun 9, 202625.3525.4425.3425.3825.380.13%397,664
Jun 8, 202625.3425.4725.3325.3425.340.03%59,002
Jun 5, 202625.3425.4025.3225.3425.34-0.35%33,046
Jun 4, 202625.3925.4825.3925.4325.430.17%24,959
Jun 3, 202625.3625.4125.3625.3825.38-0.23%17,597
Jun 2, 202625.4225.4725.4025.4425.440.10%26,263
Jun 1, 202625.3625.4425.3625.4225.41-0.10%625,735
May 29, 202625.3925.5525.3925.4425.440.12%16,392
May 28, 202625.3725.4725.3725.4125.410.13%6,464
May 27, 202625.4525.5725.4425.4725.380.16%28,949
May 26, 202625.4225.4425.4225.4325.340.30%4,069
May 22, 202625.3825.4225.3125.3625.26-0.08%8,569
May 21, 202625.2925.4125.2925.3825.280.04%12,201
May 20, 202625.3225.3925.2825.3725.270.36%7,631
May 19, 202625.2425.3125.2425.2825.18-0.12%54,065
May 18, 202625.3125.3425.2725.3125.21-0.16%9,272
May 15, 202625.3225.4125.3225.3525.25-0.36%8,512
May 14, 202625.4625.5225.4325.4425.340.10%17,271
May 13, 202625.4025.4325.4025.4125.32-0.06%3,610
May 12, 202625.4325.4625.4025.4325.33-0.21%29,380
May 11, 202625.5225.5225.4725.4825.39-0.22%20,485
May 8, 202625.5025.6025.5025.5425.440.23%15,575
May 7, 202625.5125.5125.4525.4825.38-0.11%19,715
May 6, 202625.5225.5325.4525.5125.410.24%57,076
May 5, 202625.4125.4725.4125.4525.350.18%21,837
May 4, 202625.4325.4325.3725.4025.31-0.33%17,083
May 1, 202625.4425.5825.4425.4925.390.12%44,891
Apr 30, 202625.4325.4825.4225.4625.360.18%34,511
Apr 29, 202625.4225.4525.3825.4125.32-0.27%23,425
Apr 28, 202625.5625.6725.5525.5825.39-0.21%32,303
Apr 27, 202625.5925.7625.5925.6425.440.04%54,445
Apr 24, 202625.5725.7125.5625.6325.430.16%23,816
Apr 23, 202625.6025.6425.5625.5925.39-0.12%28,202
Apr 22, 202625.6125.6825.6025.6225.420.14%13,910
Apr 21, 202625.6225.6625.5525.5825.39-0.25%19,622
Apr 20, 202625.6525.7025.6225.6525.45-0.06%60,318
Apr 17, 202625.6525.8125.6425.6625.470.23%14,340
Apr 16, 202625.6025.7225.5625.6025.41-0.14%68,796
Apr 15, 202625.6125.6625.5925.6425.44-0.02%54,995
Apr 14, 202625.5825.6925.5825.6425.450.20%17,714
Apr 13, 202625.5425.5925.5425.5925.400.12%3,956