TMDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	53.81	53.81	53.81	53.81	53.81	0.05%	38
Aug 4, 2026	53.78	53.78	53.78	53.78	53.78	1.05%	16
Aug 3, 2026	53.22	53.22	53.22	53.22	53.22	0.72%	34
Jul 31, 2026	52.84	52.84	52.84	52.84	52.84	-0.06%	12
Jul 30, 2026	52.87	52.87	52.87	52.87	52.87	-1.19%	30
Jul 29, 2026	53.51	53.51	53.51	53.51	53.51	-0.65%	23
Jul 28, 2026	53.86	53.86	53.86	53.86	53.86	1.71%	12
Jul 27, 2026	52.95	52.95	52.95	52.95	52.95	0.95%	36
Jul 24, 2026	52.45	52.45	52.45	52.45	52.45	1.39%	23
Jul 23, 2026	51.73	51.73	51.73	51.73	51.73	-0.56%	12
Jul 22, 2026	52.03	52.03	52.03	52.03	52.03	0.50%	29
Jul 21, 2026	51.77	51.77	51.77	51.77	51.77	-0.52%	17
Jul 20, 2026	52.04	52.04	52.04	52.04	52.04	-0.72%	46
Jul 17, 2026	52.42	52.42	52.42	52.42	52.42	-0.60%	14
Jul 16, 2026	52.73	52.73	52.73	52.73	52.73	2.64%	30
Jul 15, 2026	51.31	51.38	51.30	51.38	51.37	-0.04%	1,627
Jul 14, 2026	51.40	51.40	51.40	51.40	51.40	-0.68%	16
Jul 13, 2026	51.75	51.75	51.75	51.75	51.75	0.13%	77
Jul 10, 2026	51.42	51.68	51.42	51.68	51.68	1.04%	310
Jul 9, 2026	51.15	51.15	51.15	51.15	51.15	-0.29%	32
Jul 8, 2026	51.30	51.30	51.30	51.30	51.30	-1.71%	18
Jul 7, 2026	52.19	52.19	52.19	52.19	52.19	0.11%	62
Jul 6, 2026	52.13	52.13	52.13	52.13	52.13	-0.61%	247
Jul 2, 2026	52.45	52.45	52.45	52.45	52.45	1.66%	19
Jul 1, 2026	51.60	51.60	51.60	51.60	51.60	0.35%	36
Jun 30, 2026	51.42	51.42	51.42	51.42	51.42	-0.54%	97
Jun 29, 2026	51.70	51.70	51.70	51.70	51.70	-0.34%	88
Jun 26, 2026	51.88	51.88	51.88	51.88	51.88	1.22%	7
Jun 25, 2026	51.25	51.25	51.25	51.25	51.25	0.65%	88
Jun 24, 2026	50.92	50.92	50.92	50.92	50.92	1.33%	11
Jun 23, 2026	50.58	50.58	50.58	50.58	50.25	0.73%	10
Jun 22, 2026	50.22	50.22	50.22	50.22	49.89	-0.12%	17
Jun 18, 2026	50.28	50.28	50.28	50.28	49.95	0.40%	11
Jun 17, 2026	50.08	50.08	50.08	50.08	49.75	-1.54%	83
Jun 16, 2026	51.02	51.02	50.86	50.86	50.52	0.28%	313
Jun 15, 2026	50.72	50.72	50.72	50.72	50.38	-0.18%	17
Jun 12, 2026	50.81	50.81	50.81	50.81	50.47	0.68%	30
Jun 11, 2026	50.46	50.46	50.46	50.46	50.13	0.67%	10
Jun 10, 2026	50.13	50.13	50.13	50.13	49.80	-	9
Jun 9, 2026	50.13	50.13	50.13	50.13	49.80	1.55%	13
Jun 8, 2026	49.42	49.42	49.37	49.37	49.04	-0.57%	310
Jun 5, 2026	49.65	49.65	49.65	49.65	49.32	1.01%	61
Jun 4, 2026	49.16	49.16	49.16	49.16	48.83	0.78%	7
Jun 3, 2026	48.77	48.77	48.77	48.77	48.45	-0.33%	38
Jun 2, 2026	48.94	48.94	48.94	48.94	48.61	0.66%	28
Jun 1, 2026	48.62	48.62	48.62	48.62	48.29	-0.86%	27
May 29, 2026	49.04	49.04	49.04	49.04	48.71	-0.61%	7
May 28, 2026	49.34	49.34	49.34	49.34	49.01	-0.26%	28
May 27, 2026	49.47	49.47	49.47	49.47	49.14	0.33%	30
May 26, 2026	49.23	49.30	49.23	49.30	48.98	0.01%	112