TMDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	53.67	53.67	53.67	53.67	53.67	-0.53%	20
Aug 24, 2026	53.96	53.96	53.96	53.96	53.96	0.49%	55
Aug 21, 2026	53.69	53.69	53.69	53.69	53.69	0.14%	13
Aug 20, 2026	53.79	53.79	53.62	53.62	53.62	-0.40%	488
Aug 19, 2026	53.83	53.83	53.83	53.83	53.83	0.45%	58
Aug 18, 2026	53.59	53.59	53.59	53.59	53.59	0.10%	91
Aug 17, 2026	53.54	53.54	53.54	53.54	53.54	-0.86%	30
Aug 14, 2026	54.00	54.00	54.00	54.00	54.00	-0.03%	88
Aug 13, 2026	54.02	54.02	54.02	54.02	54.02	0.44%	60
Aug 12, 2026	53.78	53.78	53.78	53.78	53.78	-0.20%	19
Aug 11, 2026	53.89	53.89	53.89	53.89	53.89	0.45%	71
Aug 10, 2026	53.65	53.65	53.65	53.65	53.65	-0.41%	14
Aug 7, 2026	53.87	53.87	53.87	53.87	53.87	0.43%	17
Aug 6, 2026	53.64	53.64	53.64	53.64	53.64	-0.31%	192
Aug 5, 2026	53.81	53.81	53.81	53.81	53.81	0.05%	38
Aug 4, 2026	53.78	53.78	53.78	53.78	53.78	1.05%	16
Aug 3, 2026	53.22	53.22	53.22	53.22	53.22	0.72%	34
Jul 31, 2026	52.84	52.84	52.84	52.84	52.84	-0.06%	12
Jul 30, 2026	52.87	52.87	52.87	52.87	52.87	-1.19%	30
Jul 29, 2026	53.51	53.51	53.51	53.51	53.51	-0.65%	23
Jul 28, 2026	53.86	53.86	53.86	53.86	53.86	1.71%	12
Jul 27, 2026	52.95	52.95	52.95	52.95	52.95	0.95%	36
Jul 24, 2026	52.45	52.45	52.45	52.45	52.45	1.39%	23
Jul 23, 2026	51.73	51.73	51.73	51.73	51.73	-0.56%	12
Jul 22, 2026	52.03	52.03	52.03	52.03	52.03	0.50%	29
Jul 21, 2026	51.77	51.77	51.77	51.77	51.77	-0.52%	17
Jul 20, 2026	52.04	52.04	52.04	52.04	52.04	-0.72%	46
Jul 17, 2026	52.42	52.42	52.42	52.42	52.42	-0.60%	14
Jul 16, 2026	52.73	52.73	52.73	52.73	52.73	2.64%	30
Jul 15, 2026	51.31	51.38	51.30	51.38	51.37	-0.04%	1,627
Jul 14, 2026	51.40	51.40	51.40	51.40	51.40	-0.68%	16
Jul 13, 2026	51.75	51.75	51.75	51.75	51.75	0.13%	77
Jul 10, 2026	51.42	51.68	51.42	51.68	51.68	1.04%	310
Jul 9, 2026	51.15	51.15	51.15	51.15	51.15	-0.29%	32
Jul 8, 2026	51.30	51.30	51.30	51.30	51.30	-1.71%	18
Jul 7, 2026	52.19	52.19	52.19	52.19	52.19	0.11%	62
Jul 6, 2026	52.13	52.13	52.13	52.13	52.13	-0.61%	247
Jul 2, 2026	52.45	52.45	52.45	52.45	52.45	1.66%	19
Jul 1, 2026	51.60	51.60	51.60	51.60	51.60	0.35%	36
Jun 30, 2026	51.42	51.42	51.42	51.42	51.42	-0.54%	97
Jun 29, 2026	51.70	51.70	51.70	51.70	51.70	-0.34%	88
Jun 26, 2026	51.88	51.88	51.88	51.88	51.88	1.22%	7
Jun 25, 2026	51.25	51.25	51.25	51.25	51.25	0.65%	88
Jun 24, 2026	50.92	50.92	50.92	50.92	50.92	1.33%	11
Jun 23, 2026	50.58	50.58	50.58	50.58	50.25	0.73%	10
Jun 22, 2026	50.22	50.22	50.22	50.22	49.89	-0.12%	17
Jun 18, 2026	50.28	50.28	50.28	50.28	49.95	0.40%	11
Jun 17, 2026	50.08	50.08	50.08	50.08	49.75	-1.54%	83
Jun 16, 2026	51.02	51.02	50.86	50.86	50.52	0.28%	313
Jun 15, 2026	50.72	50.72	50.72	50.72	50.38	-0.18%	17