Skip to main content
logo
T. Rowe Price Health Care ETF (TMED)
NASDAQ: TMED · Real-Time Price · USD
29.94
+0.19 (0.65%)
At close: Nov 24, 2025, 4:00 PM EST
29.94
0.00 (0.00%)
After-hours: Nov 24, 2025, 4:15 PM EST

TMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202530.0830.1030.0830.08-1.14%2,008
Nov 21, 202529.4529.9229.4129.7429.742.41%1,869
Nov 20, 202529.4829.5229.0429.0429.04-0.79%2,108
Nov 19, 202529.4029.4029.1729.2729.27-0.16%1,266
Nov 18, 202529.1629.4029.0729.3229.320.55%8,557
Nov 17, 202529.3729.5329.1629.1629.160.04%6,631
Nov 14, 202529.3429.3929.1529.1529.15-0.35%477
Nov 13, 202529.6129.6129.2529.2529.25-1.41%3,933
Nov 12, 202529.5929.7129.5829.6729.671.38%8,505
Nov 11, 202528.9329.2628.9329.2629.262.44%1,352
Nov 10, 202528.5528.5728.5528.5728.570.85%456
Nov 7, 202528.0928.3227.8928.3228.32-0.08%3,843
Nov 6, 202528.2128.4128.2128.3528.35-0.11%930
Nov 5, 202528.4328.6328.3828.3828.38-0.45%1,841
Nov 4, 202528.5428.5428.3928.5128.510.13%340
Nov 3, 202528.7328.7328.1728.4728.47-0.55%7,604
Oct 31, 202528.5828.6728.5128.6328.630.39%1,155
Oct 30, 202528.5628.6328.5128.5128.510.37%4,878
Oct 29, 202528.5228.7028.4128.4128.41-1.49%523
Oct 28, 202529.2829.2828.7828.8428.84-0.41%931
Oct 27, 202529.0829.0828.8228.9628.960.92%2,332
Oct 24, 202528.7328.7628.6928.6928.690.50%411
Oct 23, 202528.5428.5628.5428.5528.550.23%1,439
Oct 22, 202528.5928.6828.4828.4928.49-0.30%1,373
Oct 21, 202528.4828.5728.4828.5728.570.20%605
Oct 20, 202528.2928.5428.2928.5128.511.53%4,198
Oct 17, 202527.9428.0927.9328.0928.090.40%2,356
Oct 16, 202528.2828.2827.9727.9727.97-0.51%696
Oct 15, 202528.0428.1228.0228.1228.121.18%1,388
Oct 14, 202527.8127.8927.7927.7927.790.31%1,186
Oct 13, 202527.5927.8327.5727.7027.700.30%2,017
Oct 10, 202528.3728.3727.6227.6227.62-2.13%1,134
Oct 9, 202528.3428.3528.2228.2228.220.03%2,538
Oct 8, 202528.0028.3428.0028.2228.220.87%535
Oct 7, 202527.9427.9727.9027.9727.97-0.08%504
Oct 6, 202528.2928.2928.0028.0028.000.09%1,749
Oct 3, 202528.1528.1527.9727.9727.971.70%2,410
Oct 2, 202527.2927.5027.2327.5027.500.25%2,441
Oct 1, 202527.0927.4627.0927.4427.442.83%3,725
Sep 30, 202526.2226.6826.2226.6826.682.25%851
Sep 29, 202526.3126.3126.0126.0926.09-0.34%2,546
Sep 26, 202526.1526.1826.1526.1826.182.30%298
Sep 25, 202525.6025.6025.5925.5925.59-1.85%310
Sep 24, 202526.1126.1126.0726.0726.070.08%325
Sep 23, 202525.8526.1825.8526.0526.05-0.19%860
Sep 22, 202526.0626.1026.0626.1026.100.88%175
Sep 19, 202526.0126.0125.8725.8725.87-0.85%1,662
Sep 18, 202526.1026.1026.1026.1026.101.37%337
Sep 17, 202525.9326.0325.7425.7425.74-0.02%463
Sep 16, 202525.7925.7925.7525.7525.750.40%341