TMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.08	28.08	27.66	27.66	27.66	-2.98%	1,571
Mar 26, 2026	28.78	28.78	28.47	28.51	28.51	-0.23%	1,042
Mar 25, 2026	28.59	28.64	28.49	28.58	28.58	1.82%	7,910
Mar 24, 2026	28.00	28.07	27.93	28.07	28.07	-0.43%	742
Mar 23, 2026	28.32	28.51	28.19	28.19	28.19	0.35%	1,395
Mar 20, 2026	28.81	28.81	28.00	28.09	28.09	-1.21%	3,861
Mar 19, 2026	28.27	28.61	28.27	28.43	28.43	-0.12%	393
Mar 18, 2026	28.43	28.60	28.43	28.47	28.47	-1.50%	1,599
Mar 17, 2026	29.12	29.12	28.89	28.90	28.90	-0.27%	2,260
Mar 16, 2026	29.02	29.02	28.96	28.98	28.98	1.19%	940
Mar 13, 2026	29.16	29.16	28.61	28.63	28.63	-0.25%	1,957
Mar 12, 2026	29.14	29.14	28.71	28.71	28.71	-2.93%	1,051
Mar 11, 2026	29.37	29.67	29.37	29.57	29.57	-0.42%	1,003
Mar 10, 2026	29.92	29.93	29.70	29.70	29.70	-0.87%	1,916
Mar 9, 2026	29.96	29.96	29.96	29.96	29.96	2.03%	259
Mar 6, 2026	29.27	29.37	29.21	29.36	29.36	-0.86%	544
Mar 5, 2026	29.68	29.68	29.42	29.62	29.62	-1.63%	862
Mar 4, 2026	30.06	30.17	30.06	30.11	30.11	1.05%	2,051
Mar 3, 2026	29.51	29.80	29.37	29.80	29.80	-1.63%	1,823
Mar 2, 2026	30.07	30.30	30.07	30.29	30.29	-0.65%	2,238
Feb 27, 2026	29.77	30.49	29.77	30.49	30.49	0.77%	6,073
Feb 26, 2026	30.34	30.35	29.99	30.26	30.26	-0.13%	3,081
Feb 25, 2026	30.36	30.41	30.30	30.30	30.30	-0.08%	4,469
Feb 24, 2026	30.54	30.54	30.31	30.32	30.32	0.12%	11,095
Feb 23, 2026	30.38	30.40	30.19	30.29	30.29	2.14%	2,435
Feb 20, 2026	29.73	29.73	29.65	29.65	29.65	-0.63%	1,332
Feb 19, 2026	29.53	29.88	29.53	29.84	29.84	0.14%	1,466
Feb 18, 2026	29.76	29.80	29.75	29.80	29.80	0.73%	803
Feb 17, 2026	29.70	29.71	29.53	29.58	29.58	0.41%	7,268
Feb 13, 2026	29.70	29.80	29.42	29.46	29.46	0.53%	2,350
Feb 12, 2026	29.95	29.95	29.21	29.30	29.30	-0.63%	2,132
Feb 11, 2026	29.32	29.52	29.32	29.49	29.49	0.36%	3,582
Feb 10, 2026	29.47	29.68	29.36	29.38	29.38	-0.34%	9,591
Feb 9, 2026	29.53	29.56	29.43	29.48	29.48	-0.50%	8,997
Feb 6, 2026	29.50	29.63	29.22	29.63	29.63	2.55%	6,133
Feb 5, 2026	29.51	29.51	28.89	28.89	28.89	-2.78%	8,728
Feb 4, 2026	29.86	29.86	29.55	29.72	29.72	0.68%	2,362
Feb 3, 2026	30.11	30.16	29.46	29.52	29.52	-1.03%	2,097
Feb 2, 2026	29.77	29.86	29.77	29.82	29.82	0.93%	1,508
Jan 30, 2026	29.41	29.59	29.41	29.55	29.55	-0.29%	1,654
Jan 29, 2026	29.62	29.65	29.55	29.63	29.63	-0.28%	5,630
Jan 28, 2026	30.24	30.24	29.69	29.71	29.71	-1.41%	7,246
Jan 27, 2026	30.16	30.28	30.09	30.14	30.14	-1.97%	1,582
Jan 26, 2026	30.72	30.79	30.71	30.75	30.75	0.01%	5,172
Jan 23, 2026	30.91	30.91	30.72	30.75	30.75	-1.20%	833
Jan 22, 2026	31.19	31.19	31.08	31.12	31.12	0.97%	8,514
Jan 21, 2026	30.35	30.83	30.35	30.82	30.82	2.28%	6,783
Jan 20, 2026	30.15	30.24	30.00	30.13	30.13	-0.18%	2,910
Jan 16, 2026	30.64	30.64	30.19	30.19	30.19	-0.56%	12,244
Jan 15, 2026	30.26	30.43	30.16	30.36	30.36	-0.77%	1,037