Skip to main content
logo
T. Rowe Price Health Care ETF (TMED)
NASDAQ: TMED · Real-Time Price · USD
26.18
+0.59 (2.30%)
At close: Sep 26, 2025, 4:00 PM EDT
26.70
+0.52 (1.99%)
After-hours: Sep 26, 2025, 5:48 PM EDT

TMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.1526.1826.1526.1826.182.30%298
Sep 25, 202525.6025.6025.5925.5925.59-1.85%310
Sep 24, 202526.1126.1126.0726.0726.070.08%325
Sep 23, 202525.8526.1825.8526.0526.05-0.19%860
Sep 22, 202526.0626.1026.0626.1026.100.88%175
Sep 19, 202526.0126.0125.8725.8725.87-0.85%1,662
Sep 18, 202526.1026.1026.1026.1026.101.37%337
Sep 17, 202525.9326.0325.7425.7425.74-0.02%463
Sep 16, 202525.7925.7925.7525.7525.750.40%341
Sep 15, 202525.7625.7625.6525.6525.65-1.03%362
Sep 12, 202526.1826.1825.9125.9125.91-1.42%1,060
Sep 11, 202526.1126.2926.1126.2926.291.94%1,257
Sep 10, 202525.9025.9025.7025.7825.78-1.01%2,964
Sep 9, 202525.9126.0525.9126.0526.050.62%2,640
Sep 8, 202525.8025.8925.8025.8925.890.23%486
Sep 5, 202525.6525.9225.6525.8325.831.23%4,510
Sep 4, 202525.3725.5125.3725.5125.510.46%1,240
Sep 3, 202525.4025.4025.4025.4025.40-0.15%7
Sep 2, 202525.4425.4425.4425.4425.440.78%54
Aug 29, 202525.2425.2425.2425.2425.240.27%5
Aug 28, 202525.1725.1725.1725.1725.17-0.42%1
Aug 27, 202525.2825.2825.2825.2825.28-0.01%59
Aug 26, 202525.2825.2825.2825.2825.281.14%73
Aug 25, 202525.3025.3024.9924.9924.99-1.73%467
Aug 22, 202525.5625.5625.4325.4325.431.15%2,091
Aug 21, 202525.2825.2825.1525.1525.15-0.04%1,104
Aug 20, 202525.1125.1625.0525.1625.160.10%4,227
Aug 19, 202525.1725.1725.1225.1325.13-0.06%482
Aug 18, 202525.3625.3625.1525.1525.15-0.16%1,523
Aug 15, 202525.1225.2225.0525.1925.191.96%1,962
Aug 14, 202524.3924.7024.3924.7024.700.49%1,888
Aug 13, 202524.5424.5824.5424.5824.582.23%322
Aug 12, 202523.9524.0523.9424.0524.051.36%1,375
Aug 11, 202523.9823.9823.7323.7323.730.02%807
Aug 8, 202523.6823.7223.6823.7223.720.49%236
Aug 7, 202523.5023.6123.4623.6123.61-1.56%824
Aug 6, 202524.3824.3823.9223.9823.98-1.75%2,281
Aug 5, 202524.3124.4424.3124.4124.41-0.11%454
Aug 4, 202524.2024.4324.1424.4324.431.34%3,342
Aug 1, 202523.9124.1123.9124.1124.110.33%621
Jul 31, 202524.5824.5824.0324.0324.03-2.21%1,052
Jul 30, 202524.6824.7624.5724.5724.570.09%235
Jul 29, 202524.6824.7324.5524.5524.55-1.27%791
Jul 28, 202525.3125.3124.8724.8724.87-0.90%1,515
Jul 25, 202524.9925.0924.9825.0925.090.63%416
Jul 24, 202525.1225.1224.9424.9424.94-0.70%281
Jul 23, 202524.8825.1224.8825.1225.121.81%859
Jul 22, 202524.4724.6724.4724.6724.671.74%2,572
Jul 21, 202524.5024.5024.2524.2524.25-0.82%1,887
Jul 18, 202524.8424.8424.4424.4524.45-1.24%800