T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED)
NASDAQ: TMED · Real-Time Price · USD
24.69
-0.11 (-0.44%)
Jun 27, 2025, 4:00 PM - Market closed
TMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.84 | 24.84 | 24.69 | 24.69 | 24.69 | -0.44% | 227 |
| Jun 26, 2025 | 24.73 | 24.98 | 24.73 | 24.80 | 24.80 | 0.42% | 17,755 |
| Jun 25, 2025 | 24.76 | 24.76 | 24.70 | 24.70 | 24.70 | -0.02% | 1,000 |
| Jun 24, 2025 | 24.76 | 24.76 | 24.70 | 24.70 | 24.70 | 1.63% | 3,000 |
| Jun 23, 2025 | 24.27 | 24.31 | 24.27 | 24.31 | 24.31 | 0.03% | 150 |
| Jun 20, 2025 | 24.41 | 24.41 | 24.30 | 24.30 | 24.30 | -0.44% | 111 |
| Jun 18, 2025 | 24.53 | 24.55 | 24.41 | 24.41 | 24.41 | -0.15% | 1,757 |
| Jun 17, 2025 | 24.69 | 24.71 | 24.44 | 24.44 | 24.44 | -1.65% | 14,083 |
| Jun 16, 2025 | 24.95 | 24.95 | 24.86 | 24.86 | 24.86 | -0.34% | 2,101 |
| Jun 13, 2025 | 25.15 | 25.15 | 24.94 | 24.94 | 24.94 | -0.76% | 896 |