TMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	31.19	31.19	31.08	31.12	31.12	0.97%	8,514
Jan 21, 2026	30.35	30.83	30.35	30.82	30.82	2.28%	6,783
Jan 20, 2026	30.15	30.24	30.00	30.13	30.13	-0.18%	2,910
Jan 16, 2026	30.64	30.64	30.19	30.19	30.19	-0.56%	12,244
Jan 15, 2026	30.26	30.43	30.16	30.36	30.36	-0.77%	1,037
Jan 14, 2026	30.33	30.61	30.33	30.59	30.59	1.02%	3,611
Jan 13, 2026	30.37	30.39	30.22	30.28	30.28	-0.55%	8,859
Jan 12, 2026	30.80	30.80	30.05	30.45	30.45	-0.14%	14,722
Jan 9, 2026	30.61	30.61	30.49	30.49	30.49	0.20%	1,798
Jan 8, 2026	30.74	30.74	30.33	30.43	30.43	-0.75%	4,691
Jan 7, 2026	30.64	30.73	30.48	30.66	30.66	1.41%	4,402
Jan 6, 2026	29.84	30.24	29.79	30.24	30.24	1.96%	4,532
Jan 5, 2026	29.69	29.69	29.19	29.66	29.66	-0.09%	9,118
Jan 2, 2026	29.62	29.69	29.55	29.68	29.68	-0.13%	879
Dec 31, 2025	29.76	29.82	29.72	29.72	29.72	-0.13%	791
Dec 30, 2025	29.88	29.88	29.70	29.76	29.76	-0.11%	7,755
Dec 29, 2025	29.87	29.90	29.80	29.80	29.80	-0.36%	4,894
Dec 26, 2025	29.80	29.90	29.80	29.90	29.90	-0.21%	5,550
Dec 24, 2025	29.90	30.06	29.90	29.97	29.96	0.53%	3,865
Dec 23, 2025	29.96	29.96	29.80	29.81	29.81	-1.07%	9,269
Dec 22, 2025	29.69	30.20	29.69	30.13	29.97	0.62%	1,754
Dec 19, 2025	29.82	29.95	29.82	29.95	29.78	1.70%	602
Dec 18, 2025	29.57	29.64	29.44	29.44	29.29	0.17%	3,314
Dec 17, 2025	29.72	29.72	29.40	29.40	29.24	-0.84%	8,342
Dec 16, 2025	29.69	29.69	29.50	29.64	29.48	-0.95%	2,135
Dec 15, 2025	29.89	29.94	29.89	29.93	29.77	0.62%	722
Dec 12, 2025	29.77	29.77	29.66	29.75	29.59	0.36%	2,243
Dec 11, 2025	29.81	29.81	29.64	29.64	29.48	0.72%	1,094
Dec 10, 2025	29.15	29.43	29.12	29.43	29.27	1.35%	1,635
Dec 9, 2025	29.57	29.57	29.03	29.03	28.88	-1.22%	6,199
Dec 8, 2025	29.63	29.65	29.39	29.39	29.23	-0.83%	2,214
Dec 5, 2025	29.79	29.79	29.64	29.64	29.48	-0.41%	12,007
Dec 4, 2025	29.80	29.80	29.59	29.76	29.60	-0.13%	16,493
Dec 3, 2025	29.68	29.85	29.68	29.80	29.64	1.03%	3,717
Dec 2, 2025	29.77	29.77	29.49	29.49	29.34	-1.08%	805
Dec 1, 2025	30.10	30.10	29.82	29.82	29.66	-1.93%	1,226
Nov 28, 2025	30.43	30.43	30.40	30.40	30.24	-0.36%	168
Nov 26, 2025	30.52	30.54	30.49	30.51	30.35	0.07%	1,264
Nov 25, 2025	30.49	30.49	30.44	30.49	30.33	1.86%	994
Nov 24, 2025	30.08	30.10	29.94	29.94	29.77	0.65%	3,359
Nov 21, 2025	29.45	29.92	29.41	29.74	29.58	2.41%	1,869
Nov 20, 2025	29.48	29.52	29.04	29.04	28.89	-0.79%	2,108
Nov 19, 2025	29.40	29.40	29.17	29.27	29.12	-0.16%	1,266
Nov 18, 2025	29.16	29.40	29.07	29.32	29.16	0.55%	8,557
Nov 17, 2025	29.37	29.53	29.16	29.16	29.00	0.04%	6,631
Nov 14, 2025	29.34	29.39	29.15	29.15	28.99	-0.35%	477
Nov 13, 2025	29.61	29.61	29.25	29.25	29.09	-1.41%	3,933
Nov 12, 2025	29.59	29.71	29.58	29.67	29.51	1.38%	8,505
Nov 11, 2025	28.93	29.26	28.93	29.26	29.11	2.44%	1,352
Nov 10, 2025	28.55	28.57	28.55	28.57	28.41	0.85%	456