T. Rowe Price Health Care ETF (TMED)

NASDAQ: TMED · Real-Time Price · USD

33.88

-0.33 (-0.96%)

At close: Jul 31, 2026, 4:00 PM EDT

33.88

0.00 (0.00%)

After-hours: Jul 31, 2026, 4:15 PM EDT

TMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.30	34.30	33.77	33.88	33.88	-0.97%	18,498
Jul 30, 2026	33.93	34.21	33.91	34.21	34.21	-1.54%	10,646
Jul 29, 2026	34.92	35.04	34.72	34.75	34.75	-0.74%	36,310
Jul 28, 2026	34.89	35.07	34.86	35.01	35.01	1.79%	2,219
Jul 27, 2026	34.93	34.93	34.39	34.39	34.39	0.38%	15,732
Jul 24, 2026	34.34	34.40	34.22	34.26	34.26	0.10%	24,913
Jul 23, 2026	33.93	34.24	33.93	34.23	34.23	1.24%	5,344
Jul 22, 2026	34.16	34.16	33.73	33.81	33.81	-1.04%	17,871
Jul 21, 2026	33.99	34.17	33.99	34.16	34.16	0.82%	33,755
Jul 20, 2026	34.34	34.34	33.89	33.89	33.89	-1.41%	4,780
Jul 17, 2026	34.65	34.65	34.27	34.37	34.37	-0.65%	21,346
Jul 16, 2026	34.49	34.70	34.42	34.60	34.60	0.81%	5,615
Jul 15, 2026	34.00	34.38	34.00	34.32	34.32	0.34%	1,773
Jul 14, 2026	34.51	34.51	34.09	34.20	34.20	-1.51%	5,033
Jul 13, 2026	35.04	35.04	34.73	34.73	34.73	-0.28%	1,646
Jul 10, 2026	34.93	34.93	34.69	34.83	34.83	-1.20%	5,617
Jul 9, 2026	35.66	35.66	35.15	35.25	35.25	0.55%	5,648
Jul 8, 2026	35.15	35.15	34.95	35.05	35.05	-0.94%	3,344
Jul 7, 2026	35.68	35.68	35.18	35.39	35.39	1.80%	6,238
Jul 6, 2026	34.72	34.85	34.72	34.76	34.76	-0.66%	3,653
Jul 2, 2026	34.88	34.99	34.79	34.99	34.99	2.11%	5,855
Jul 1, 2026	34.23	34.27	34.23	34.27	34.27	0.34%	719
Jun 30, 2026	34.77	34.77	34.09	34.15	34.15	-0.39%	3,640
Jun 29, 2026	34.24	34.29	34.06	34.29	34.29	0.38%	1,542
Jun 26, 2026	33.74	34.16	33.59	34.16	34.16	2.87%	1,123
Jun 25, 2026	33.50	33.67	33.20	33.20	33.20	1.12%	1,529
Jun 24, 2026	32.80	32.83	32.80	32.83	32.83	1.71%	178
Jun 23, 2026	32.45	32.45	32.28	32.28	32.28	0.75%	120
Jun 22, 2026	31.96	32.17	31.91	32.04	32.04	1.00%	2,447
Jun 18, 2026	31.70	31.73	31.70	31.73	31.73	0.39%	345
Jun 17, 2026	31.91	31.91	31.60	31.60	31.60	-0.43%	667
Jun 16, 2026	32.05	32.05	31.74	31.74	31.74	-0.18%	6,266
Jun 15, 2026	32.42	32.42	31.80	31.80	31.80	0.23%	958
Jun 12, 2026	31.89	31.89	31.72	31.72	31.72	-0.15%	1,832
Jun 11, 2026	31.67	31.86	31.66	31.77	31.77	1.18%	7,750
Jun 10, 2026	31.95	31.96	31.40	31.40	31.40	-1.77%	5,969
Jun 9, 2026	31.95	31.97	31.64	31.97	31.97	1.82%	2,707
Jun 8, 2026	31.44	31.44	31.40	31.40	31.40	-0.18%	492
Jun 5, 2026	31.92	31.92	31.45	31.45	31.45	-0.98%	1,211
Jun 4, 2026	31.52	31.94	31.52	31.76	31.76	2.88%	1,159
Jun 3, 2026	30.38	30.91	30.38	30.87	30.87	1.04%	2,761
Jun 2, 2026	30.62	30.62	30.56	30.56	30.56	-2.33%	574
Jun 1, 2026	31.28	31.29	31.28	31.29	31.29	-1.18%	3,120
May 29, 2026	31.65	31.66	31.63	31.66	31.66	-0.28%	739
May 28, 2026	31.75	31.75	31.75	31.75	31.75	2.46%	149
May 27, 2026	31.02	31.02	30.98	30.98	30.98	0.19%	113
May 26, 2026	30.99	31.03	30.92	30.92	30.92	-0.24%	1,085
May 22, 2026	31.04	31.04	30.83	31.00	31.00	0.63%	1,456
May 21, 2026	30.77	30.81	30.77	30.80	30.80	0.85%	1,616
May 20, 2026	30.38	30.54	30.18	30.54	30.54	1.48%	2,559