T. Rowe Price Health Care ETF (TMED)

NASDAQ: TMED · Real-Time Price · USD

34.23

+0.46 (1.36%)

At close: Nov 6, 2026, 4:00 PM EST

33.80

-0.43 (-1.25%)

After-hours: Nov 6, 2026, 7:30 PM EST

TMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.40	34.40	33.85	34.23	34.23	1.36%	11,135
Nov 5, 2026	35.87	35.87	33.73	33.77	33.77	-4.47%	42,661
Nov 4, 2026	35.18	35.46	34.73	35.35	35.35	2.42%	26,383
Nov 3, 2026	33.69	34.74	33.69	34.52	34.52	1.12%	8,532
Nov 2, 2026	34.97	34.97	33.94	34.13	34.13	-0.59%	17,954
Oct 30, 2026	34.55	34.55	34.19	34.34	34.34	-1.40%	1,270
Oct 29, 2026	35.32	35.32	34.68	34.82	34.82	0.01%	2,631
Oct 28, 2026	34.72	34.82	34.70	34.82	34.82	0.75%	2,951
Oct 27, 2026	34.45	34.56	34.45	34.56	34.56	1.08%	371
Oct 26, 2026	34.27	34.27	34.13	34.19	34.19	0.34%	1,952
Oct 23, 2026	34.10	34.15	34.00	34.08	34.08	-1.20%	2,703
Oct 22, 2026	34.44	34.49	34.30	34.49	34.49	0.79%	1,366
Oct 21, 2026	33.67	34.29	33.67	34.22	34.22	-0.61%	4,142
Oct 20, 2026	34.39	34.51	34.39	34.43	34.43	2.64%	9,403
Oct 19, 2026	33.46	33.67	33.46	33.54	33.54	0.63%	7,937
Oct 16, 2026	33.74	33.74	33.30	33.33	33.33	-1.67%	6,221
Oct 15, 2026	33.20	34.02	33.20	33.89	33.89	2.13%	20,558
Oct 14, 2026	33.38	33.38	33.04	33.19	33.19	0.55%	1,574
Oct 13, 2026	34.36	34.36	33.01	33.01	33.01	-1.87%	4,496
Oct 12, 2026	33.76	33.79	33.64	33.64	33.63	-0.52%	9,559
Oct 9, 2026	33.80	33.88	33.74	33.81	33.81	2.13%	3,560
Oct 8, 2026	33.00	33.10	32.54	33.10	33.10	-0.30%	2,301
Oct 7, 2026	33.21	33.56	33.20	33.20	33.20	-0.03%	4,621
Oct 6, 2026	33.28	33.51	33.16	33.21	33.21	-1.78%	6,113
Oct 5, 2026	33.59	33.87	33.31	33.81	33.81	1.79%	6,635
Oct 2, 2026	33.32	33.32	33.08	33.22	33.22	-0.36%	2,578
Oct 1, 2026	33.79	33.79	33.34	33.34	33.34	-1.78%	18,736
Sep 30, 2026	34.64	34.64	33.94	33.94	33.94	-0.76%	10,956
Sep 29, 2026	33.84	34.20	33.84	34.20	34.20	-0.18%	1,272
Sep 28, 2026	33.85	34.32	33.85	34.26	34.26	0.95%	5,062
Sep 25, 2026	33.73	33.94	33.73	33.94	33.94	-0.22%	944
Sep 24, 2026	33.99	34.09	33.84	34.01	34.01	0.30%	2,290
Sep 23, 2026	35.23	35.23	33.91	33.91	33.91	-2.18%	5,776
Sep 22, 2026	34.48	34.72	34.48	34.67	34.67	1.30%	8,480
Sep 21, 2026	34.05	34.25	34.05	34.23	34.23	0.85%	7,001
Sep 18, 2026	33.74	34.13	33.74	33.94	33.94	-0.94%	6,651
Sep 17, 2026	34.17	34.31	34.15	34.26	34.26	1.05%	4,750
Sep 16, 2026	34.14	34.19	33.90	33.90	33.90	-0.04%	716
Sep 15, 2026	33.93	33.97	33.84	33.92	33.92	-1.06%	5,837
Sep 14, 2026	34.33	34.33	34.28	34.28	34.28	1.42%	474
Sep 11, 2026	33.90	33.96	33.80	33.80	33.80	-0.26%	18,426
Sep 10, 2026	34.23	34.23	33.89	33.89	33.89	-1.47%	2,536
Sep 9, 2026	34.77	34.77	34.39	34.39	34.39	-1.38%	7,094
Sep 8, 2026	35.00	35.13	34.82	34.87	34.87	-2.18%	4,762
Sep 4, 2026	35.57	35.66	35.55	35.65	35.65	-0.63%	3,343
Sep 3, 2026	35.74	35.90	35.70	35.87	35.87	-0.06%	2,244
Sep 2, 2026	35.42	35.97	35.42	35.90	35.89	1.33%	18,950
Sep 1, 2026	36.07	36.07	35.36	35.42	35.42	-0.03%	6,373
Aug 31, 2026	35.73	35.73	35.26	35.44	35.44	-0.08%	10,243
Aug 28, 2026	35.80	35.80	35.46	35.46	35.46	-1.27%	10,941