Skip to main content
logo
T. Rowe Price Health Care ETF (TMED)
NASDAQ: TMED · Real-Time Price · USD
30.49
+0.14 (0.45%)
At close: Apr 22, 2026, 4:00 PM EDT
30.49
0.00 (0.00%)
After-hours: Apr 22, 2026, 4:15 PM EDT

TMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202630.7130.7130.4930.46-0.34%744
Apr 21, 202630.5230.8030.3630.3630.36-0.83%2,988
Apr 20, 202630.6230.7230.6030.6130.61-0.51%1,686
Apr 17, 202630.7730.7730.7730.7730.761.93%167
Apr 16, 202630.2130.2130.1830.1830.18-0.76%1,012
Apr 15, 202630.7630.7630.3430.4130.41-0.25%1,414
Apr 14, 202630.5330.6130.4430.4930.491.22%5,413
Apr 13, 202629.9430.1229.6930.1230.121.46%4,499
Apr 10, 202629.9729.9729.6629.6929.69-1.48%3,415
Apr 9, 202630.2630.2630.1330.1330.130.06%3,024
Apr 8, 202629.8130.1529.8130.1230.122.08%1,367
Apr 7, 202629.0829.5029.0829.5029.500.80%524
Apr 6, 202629.6929.6929.2629.2729.27-0.29%5,192
Apr 2, 202628.9829.3728.9829.3529.350.29%764
Apr 1, 202629.3229.4829.2729.2729.261.16%2,002
Mar 31, 202628.6328.9328.5728.9328.934.52%2,808
Mar 30, 202627.8127.8127.6027.6827.680.06%2,189
Mar 27, 202628.0828.0827.6627.6627.66-2.98%1,571
Mar 26, 202628.7828.7828.4728.5128.51-0.23%1,042
Mar 25, 202628.5928.6428.4928.5828.581.82%7,910
Mar 24, 202628.0028.0727.9328.0728.07-0.43%742
Mar 23, 202628.3228.5128.1928.1928.190.35%1,395
Mar 20, 202628.8128.8128.0028.0928.09-1.21%3,861
Mar 19, 202628.2728.6128.2728.4328.43-0.12%393
Mar 18, 202628.4328.6028.4328.4728.47-1.50%1,599
Mar 17, 202629.1229.1228.8928.9028.90-0.27%2,260
Mar 16, 202629.0229.0228.9628.9828.981.19%940
Mar 13, 202629.1629.1628.6128.6328.63-0.25%1,957
Mar 12, 202629.1429.1428.7128.7128.71-2.93%1,051
Mar 11, 202629.3729.6729.3729.5729.57-0.42%1,003
Mar 10, 202629.9229.9329.7029.7029.70-0.87%1,916
Mar 9, 202629.9629.9629.9629.9629.962.03%259
Mar 6, 202629.2729.3729.2129.3629.36-0.86%544
Mar 5, 202629.6829.6829.4229.6229.62-1.63%862
Mar 4, 202630.0630.1730.0630.1130.111.05%2,051
Mar 3, 202629.5129.8029.3729.8029.80-1.63%1,823
Mar 2, 202630.0730.3030.0730.2930.29-0.65%2,238
Feb 27, 202629.7730.4929.7730.4930.490.77%6,073
Feb 26, 202630.3430.3529.9930.2630.26-0.13%3,081
Feb 25, 202630.3630.4130.3030.3030.30-0.08%4,469
Feb 24, 202630.5430.5430.3130.3230.320.12%11,095
Feb 23, 202630.3830.4030.1930.2930.292.14%2,435
Feb 20, 202629.7329.7329.6529.6529.65-0.63%1,332
Feb 19, 202629.5329.8829.5329.8429.840.14%1,466
Feb 18, 202629.7629.8029.7529.8029.800.73%803
Feb 17, 202629.7029.7129.5329.5829.580.41%7,268
Feb 13, 202629.7029.8029.4229.4629.460.53%2,350
Feb 12, 202629.9529.9529.2129.3029.30-0.63%2,132
Feb 11, 202629.3229.5229.3229.4929.490.36%3,582
Feb 10, 202629.4729.6829.3629.3829.38-0.34%9,591