T. Rowe Price Health Care ETF (TMED)

NASDAQ: TMED · Real-Time Price · USD

33.94

-0.32 (-0.94%)

At close: Sep 18, 2026, 4:00 PM EDT

34.61

+0.67 (1.98%)

After-hours: Sep 18, 2026, 7:16 PM EDT

TMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.74	34.13	33.74	33.94	33.94	-0.94%	6,636
Sep 17, 2026	34.17	34.31	34.15	34.26	34.26	1.05%	4,750
Sep 16, 2026	34.14	34.19	33.90	33.90	33.90	-0.04%	716
Sep 15, 2026	33.93	33.97	33.84	33.92	33.92	-1.06%	5,837
Sep 14, 2026	34.33	34.33	34.28	34.28	34.28	1.42%	474
Sep 11, 2026	33.90	33.96	33.80	33.80	33.80	-0.26%	18,426
Sep 10, 2026	34.23	34.23	33.89	33.89	33.89	-1.47%	2,536
Sep 9, 2026	34.77	34.77	34.39	34.39	34.39	-1.38%	7,094
Sep 8, 2026	35.00	35.13	34.82	34.87	34.87	-2.18%	4,762
Sep 4, 2026	35.57	35.66	35.55	35.65	35.65	-0.63%	3,343
Sep 3, 2026	35.74	35.90	35.70	35.87	35.87	-0.06%	2,244
Sep 2, 2026	35.42	35.97	35.42	35.90	35.89	1.33%	18,950
Sep 1, 2026	36.07	36.07	35.36	35.42	35.42	-0.03%	6,373
Aug 31, 2026	35.73	35.73	35.26	35.44	35.44	-0.08%	10,243
Aug 28, 2026	35.80	35.80	35.46	35.46	35.46	-1.27%	10,941
Aug 27, 2026	36.00	36.13	35.91	35.92	35.92	-0.76%	20,966
Aug 26, 2026	36.26	36.31	36.16	36.20	36.20	-0.59%	1,863
Aug 25, 2026	36.30	36.56	36.30	36.41	36.41	0.68%	8,276
Aug 24, 2026	36.30	36.30	35.93	36.17	36.17	-0.39%	4,050
Aug 21, 2026	36.41	36.47	36.31	36.31	36.31	1.13%	1,458
Aug 20, 2026	36.44	36.44	35.90	35.90	35.90	-2.07%	4,952
Aug 19, 2026	36.47	36.72	36.22	36.66	36.66	3.30%	3,306
Aug 18, 2026	35.41	35.49	35.41	35.49	35.49	0.98%	1,750
Aug 17, 2026	35.56	35.56	35.13	35.14	35.14	-0.05%	1,495
Aug 14, 2026	35.49	35.49	34.98	35.16	35.16	-0.21%	10,784
Aug 13, 2026	36.09	36.09	35.21	35.24	35.24	-0.76%	11,632
Aug 12, 2026	35.39	35.56	35.32	35.51	35.51	0.37%	45,141
Aug 11, 2026	35.89	35.89	35.29	35.38	35.38	0.10%	4,799
Aug 10, 2026	35.17	35.34	35.17	35.34	35.34	1.29%	3,422
Aug 7, 2026	34.60	34.91	34.60	34.89	34.89	0.65%	13,727
Aug 6, 2026	34.54	34.67	34.43	34.67	34.67	0.23%	886
Aug 5, 2026	34.67	34.69	34.33	34.59	34.59	0.97%	5,566
Aug 4, 2026	33.94	34.26	33.94	34.26	34.26	0.82%	4,573
Aug 3, 2026	33.88	33.98	33.85	33.98	33.98	0.28%	7,045
Jul 31, 2026	34.30	34.30	33.77	33.88	33.88	-0.97%	18,498
Jul 30, 2026	33.93	34.21	33.91	34.21	34.21	-1.54%	10,646
Jul 29, 2026	34.92	35.04	34.72	34.75	34.75	-0.74%	36,310
Jul 28, 2026	34.89	35.07	34.86	35.01	35.01	1.79%	2,219
Jul 27, 2026	34.93	34.93	34.39	34.39	34.39	0.38%	15,732
Jul 24, 2026	34.34	34.40	34.22	34.26	34.26	0.10%	24,913
Jul 23, 2026	33.93	34.24	33.93	34.23	34.23	1.24%	5,344
Jul 22, 2026	34.16	34.16	33.73	33.81	33.81	-1.04%	17,871
Jul 21, 2026	33.99	34.17	33.99	34.16	34.16	0.82%	33,755
Jul 20, 2026	34.34	34.34	33.89	33.89	33.89	-1.41%	4,780
Jul 17, 2026	34.65	34.65	34.27	34.37	34.37	-0.65%	21,346
Jul 16, 2026	34.49	34.70	34.42	34.60	34.60	0.81%	5,615
Jul 15, 2026	34.00	34.38	34.00	34.32	34.32	0.34%	1,773
Jul 14, 2026	34.51	34.51	34.09	34.20	34.20	-1.51%	5,033
Jul 13, 2026	35.04	35.04	34.73	34.73	34.73	-0.28%	1,646
Jul 10, 2026	34.93	34.93	34.69	34.83	34.83	-1.20%	5,617